| Jan 06 2017 |
3790 |
314.11 |
| Dec 30 2016 |
3822 |
314.11 |
| Dec 23 2016 |
3821 |
314.11 |
| Dec 16 2016 |
3819 |
314.11 |
| Dec 09 2016 |
3822 |
314.11 |
| Dec 02 2016 |
3827 |
314.11 |
| Nov 25 2016 |
3818 |
314.11 |
| Nov 18 2016 |
3790 |
314.11 |
| Nov 11 2016 |
3832 |
314.11 |
| Nov 04 2016 |
3819 |
314.11 |
| Oct 28 2016 |
3770 |
314.11 |
| Oct 21 2016 |
3786 |
314.11 |
| Oct 14 2016 |
3720 |
314.11 |
| Oct 07 2016 |
3772 |
314.11 |
| Sep 30 2016 |
3696 |
314.11 |
| Sep 23 2016 |
3647 |
314.11 |
| Sep 16 2016 |
3576 |
314.11 |
| Sep 09 2016 |
3611 |
314.11 |
| Sep 02 2016 |
3574 |
314.11 |
| Aug 26 2016 |
3575 |
314.11 |
| Aug 19 2016 |
3446 |
314.11 |
| Aug 12 2016 |
3441 |
314.11 |
| Aug 05 2016 |
3454 |
314.11 |
| Jul 29 2016 |
3454 |
314.11 |
| Jul 22 2016 |
3447 |
314.11 |
| Jun 28 2016 |
3448 |
314.11 |
| Jun 21 2016 |
3458 |
314.11 |
| Jun 14 2016 |
3458 |
314.11 |
| Jun 07 2016 |
3458 |
314.11 |
| May 31 2016 |
3458 |
314.11 |
| May 24 2016 |
3458 |
314.11 |
| May 17 2016 |
3455 |
314.11 |
| May 10 2016 |
3455 |
314.11 |
| May 03 2016 |
3455 |
314.11 |
| Apr 26 2016 |
3455 |
314.11 |
| Apr 19 2016 |
3455 |
314.11 |
| Apr 12 2016 |
3463 |
314.11 |
| Apr 05 2016 |
3463 |
314.11 |
| Mar 29 2016 |
3463 |
314.11 |
| Mar 22 2016 |
3462 |
314.11 |
| Mar 15 2016 |
3461 |
314.11 |
| Mar 08 2016 |
3464 |
314.11 |
| Mar 01 2016 |
3463 |
314.11 |
| Feb 23 2016 |
3461 |
314.11 |
| Feb 16 2016 |
3445 |
314.11 |
| Feb 09 2016 |
3445 |
314.11 |
| Feb 02 2016 |
3418 |
314.11 |
| Jan 26 2016 |
3425 |
314.11 |
| Jan 19 2016 |
3431 |
314.11 |
