| Jan 06 2017 |
3527 |
307.53 |
| Dec 30 2016 |
3554 |
307.53 |
| Dec 23 2016 |
3554 |
307.53 |
| Dec 16 2016 |
3550 |
307.53 |
| Dec 09 2016 |
3539 |
307.53 |
| Dec 02 2016 |
3551 |
307.53 |
| Nov 25 2016 |
3538 |
307.53 |
| Nov 18 2016 |
3517 |
307.53 |
| Nov 11 2016 |
3553 |
307.53 |
| Nov 04 2016 |
3543 |
307.53 |
| Oct 28 2016 |
3493 |
307.53 |
| Oct 21 2016 |
3532 |
307.53 |
| Oct 14 2016 |
3470 |
307.53 |
| Oct 07 2016 |
3548 |
307.53 |
| Sep 30 2016 |
3478 |
307.53 |
| Sep 23 2016 |
3403 |
307.53 |
| Sep 16 2016 |
3320 |
307.53 |
| Sep 09 2016 |
3363 |
307.53 |
| Sep 02 2016 |
3326 |
307.53 |
| Aug 26 2016 |
3329 |
307.53 |
| Aug 19 2016 |
3209 |
307.53 |
| Aug 12 2016 |
3205 |
307.53 |
| Aug 05 2016 |
3218 |
307.53 |
| Jul 29 2016 |
3218 |
307.53 |
| Jul 22 2016 |
3212 |
307.53 |
| Jun 28 2016 |
3213 |
307.53 |
| Jun 21 2016 |
3222 |
307.53 |
| Jun 14 2016 |
3222 |
307.53 |
| Jun 07 2016 |
3222 |
307.53 |
| May 31 2016 |
3222 |
307.53 |
| May 24 2016 |
3222 |
307.53 |
| May 17 2016 |
3219 |
307.53 |
| May 10 2016 |
3219 |
307.53 |
| May 03 2016 |
3219 |
307.53 |
| Apr 26 2016 |
3219 |
307.53 |
| Apr 19 2016 |
3217 |
307.53 |
| Apr 12 2016 |
3223 |
307.53 |
| Apr 05 2016 |
3223 |
307.53 |
| Mar 29 2016 |
3223 |
307.53 |
| Mar 22 2016 |
3222 |
307.53 |
| Mar 15 2016 |
3222 |
307.53 |
| Mar 08 2016 |
3225 |
307.53 |
| Mar 01 2016 |
3223 |
307.53 |
| Feb 23 2016 |
3222 |
307.53 |
| Feb 16 2016 |
3210 |
307.53 |
| Feb 09 2016 |
3210 |
307.53 |
| Feb 02 2016 |
3183 |
307.53 |
| Jan 26 2016 |
3192 |
307.53 |
| Jan 19 2016 |
3201 |
307.53 |
