| Nov 24 2017 |
4118 |
318.2 |
| Nov 17 2017 |
4078 |
318.2 |
| Nov 10 2017 |
3702 |
308.84 |
| Nov 03 2017 |
4608 |
328.52 |
| Oct 27 2017 |
4115 |
320.58 |
| Oct 20 2017 |
4120 |
320.58 |
| Oct 13 2017 |
4031 |
320.58 |
| Oct 06 2017 |
3954 |
320.58 |
| Sep 29 2017 |
3958 |
320.58 |
| Sep 22 2017 |
3957 |
320.58 |
| Sep 15 2017 |
3999 |
320.58 |
| Sep 08 2017 |
3976 |
320.58 |
| Sep 01 2017 |
3995 |
320.58 |
| Aug 25 2017 |
4009 |
320.58 |
| Aug 18 2017 |
4009 |
320.58 |
| Aug 11 2017 |
3992 |
320.58 |
| Aug 04 2017 |
4000 |
320.58 |
| Jul 28 2017 |
3999 |
320.58 |
| Jul 21 2017 |
4007 |
320.58 |
| Jul 14 2017 |
4021 |
320.58 |
| Jul 07 2017 |
4021 |
320.58 |
| Jun 30 2017 |
4026 |
320.58 |
| Jun 23 2017 |
4027 |
320.58 |
| Jun 16 2017 |
4038 |
320.58 |
| Jun 09 2017 |
4029 |
320.58 |
| Jun 02 2017 |
4026 |
320.58 |
| May 26 2017 |
3953 |
320.58 |
| May 19 2017 |
3970 |
320.58 |
| May 12 2017 |
3946 |
320.58 |
| May 05 2017 |
3945 |
320.58 |
| Apr 28 2017 |
3941 |
320.58 |
| Apr 21 2017 |
3928 |
320.58 |
| Apr 14 2017 |
3934 |
320.58 |
| Apr 07 2017 |
3933 |
320.58 |
| Mar 31 2017 |
3933 |
320.58 |
| Mar 24 2017 |
3933 |
320.58 |
| Mar 17 2017 |
3930 |
320.58 |
| Mar 10 2017 |
3936 |
320.58 |
| Mar 03 2017 |
3936 |
320.58 |
| Feb 24 2017 |
3936 |
320.58 |
| Feb 17 2017 |
3942 |
320.58 |
| Feb 10 2017 |
3954 |
320.58 |
| Feb 03 2017 |
3946 |
320.58 |
| Jan 27 2017 |
3956 |
320.58 |
| Jan 20 2017 |
3967 |
320.58 |
| Jan 13 2017 |
3964 |
320.58 |
| Jan 06 2017 |
3458 |
305.88 |
| Dec 30 2016 |
3485 |
305.88 |
| Dec 23 2016 |
3483 |
305.88 |
| Dec 16 2016 |
3476 |
305.88 |
| Dec 09 2016 |
3474 |
305.88 |
| Dec 02 2016 |
3484 |
305.88 |
| Nov 25 2016 |
3901 |
315.82 |
| Nov 18 2016 |
3857 |
315.82 |
| Nov 11 2016 |
4078 |
319.9 |
| Nov 04 2016 |
3386 |
303.91 |
| Oct 28 2016 |
2992 |
294.38 |
| Oct 21 2016 |
3026 |
294.38 |
| Oct 14 2016 |
2993 |
294.38 |
| Oct 07 2016 |
3072 |
294.38 |
| Sep 30 2016 |
3011 |
294.38 |
| Sep 23 2016 |
2941 |
294.38 |
| Sep 16 2016 |
2886 |
294.38 |
| Sep 09 2016 |
2915 |
294.38 |
| Sep 02 2016 |
2871 |
294.38 |
| Aug 26 2016 |
2880 |
294.38 |
| Aug 19 2016 |
2768 |
294.38 |
| Aug 12 2016 |
2764 |
294.38 |
| Aug 05 2016 |
2777 |
294.38 |
| Jul 29 2016 |
2777 |
294.38 |
| Jul 22 2016 |
2772 |
294.38 |
| Jun 28 2016 |
2772 |
294.38 |
| Jun 21 2016 |
2780 |
294.38 |
| Jun 14 2016 |
2780 |
294.38 |
| Jun 07 2016 |
2780 |
294.38 |
| May 31 2016 |
2780 |
294.38 |
| May 24 2016 |
2780 |
294.38 |
| May 17 2016 |
2777 |
294.38 |
| May 10 2016 |
2777 |
294.38 |
| May 03 2016 |
2777 |
294.38 |
| Apr 26 2016 |
2777 |
294.38 |
| Apr 19 2016 |
2774 |
294.38 |
| Apr 12 2016 |
2780 |
294.38 |
| Apr 05 2016 |
2780 |
294.38 |
| Mar 29 2016 |
2780 |
294.38 |
| Mar 22 2016 |
2780 |
294.38 |
| Mar 15 2016 |
2779 |
294.38 |
| Mar 08 2016 |
2782 |
294.38 |
| Mar 01 2016 |
2782 |
294.38 |
| Feb 23 2016 |
2778 |
294.38 |
| Feb 16 2016 |
2767 |
294.38 |
| Feb 09 2016 |
2767 |
294.38 |
| Feb 02 2016 |
2739 |
294.38 |
| Jan 26 2016 |
2748 |
294.38 |
| Jan 19 2016 |
2754 |
294.38 |
