Jan 06 2017 |
2604 |
282.82 |
Dec 30 2016 |
2631 |
282.82 |
Dec 23 2016 |
2642 |
282.82 |
Dec 16 2016 |
2635 |
282.82 |
Dec 09 2016 |
2624 |
282.82 |
Dec 02 2016 |
2630 |
282.82 |
Nov 25 2016 |
2632 |
282.82 |
Nov 18 2016 |
2599 |
282.82 |
Nov 11 2016 |
2634 |
282.82 |
Nov 04 2016 |
2633 |
282.82 |
Oct 28 2016 |
2592 |
282.82 |
Oct 21 2016 |
2613 |
282.82 |
Oct 14 2016 |
2586 |
282.82 |
Oct 07 2016 |
2679 |
282.82 |
Sep 30 2016 |
2626 |
282.82 |
Sep 23 2016 |
2571 |
282.82 |
Sep 16 2016 |
2510 |
282.82 |
Sep 09 2016 |
2539 |
282.82 |
Sep 02 2016 |
2500 |
282.82 |
Aug 26 2016 |
2509 |
282.82 |
Aug 19 2016 |
2408 |
282.82 |
Aug 12 2016 |
2403 |
282.82 |
Aug 05 2016 |
2416 |
282.82 |
Jul 29 2016 |
2416 |
282.82 |
Jul 22 2016 |
2413 |
282.82 |
Jun 28 2016 |
2413 |
282.82 |
Jun 21 2016 |
2419 |
282.82 |
Jun 14 2016 |
2419 |
282.82 |
Jun 07 2016 |
2419 |
282.82 |
May 31 2016 |
2419 |
282.82 |
May 24 2016 |
2419 |
282.82 |
May 17 2016 |
2417 |
282.82 |
May 10 2016 |
2417 |
282.82 |
May 03 2016 |
2417 |
282.82 |
Apr 26 2016 |
2417 |
282.82 |
Apr 19 2016 |
2416 |
282.82 |
Apr 12 2016 |
2421 |
282.82 |
Apr 05 2016 |
2421 |
282.82 |
Mar 29 2016 |
2421 |
282.82 |
Mar 22 2016 |
2420 |
282.82 |
Mar 15 2016 |
2418 |
282.82 |
Mar 08 2016 |
2419 |
282.82 |
Mar 01 2016 |
2418 |
282.82 |
Feb 23 2016 |
2415 |
282.82 |
Feb 16 2016 |
2406 |
282.82 |
Feb 09 2016 |
2406 |
282.82 |
Feb 02 2016 |
2381 |
282.82 |
Jan 26 2016 |
2390 |
282.82 |
Jan 19 2016 |
2392 |
282.82 |