| Dec 08 2017 |
3671 |
309.52 |
| Dec 01 2017 |
3691 |
309.52 |
| Nov 24 2017 |
3716 |
309.52 |
| Nov 17 2017 |
3684 |
309.52 |
| Nov 10 2017 |
3733 |
309.52 |
| Nov 03 2017 |
3707 |
309.52 |
| Oct 27 2017 |
3385 |
304.18 |
| Oct 20 2017 |
3392 |
304.18 |
| Oct 13 2017 |
3357 |
304.18 |
| Oct 06 2017 |
3297 |
304.18 |
| Sep 29 2017 |
3298 |
304.18 |
| Sep 22 2017 |
3301 |
304.18 |
| Sep 15 2017 |
3339 |
304.18 |
| Sep 08 2017 |
3320 |
304.18 |
| Sep 01 2017 |
3340 |
304.18 |
| Aug 25 2017 |
3350 |
304.18 |
| Aug 18 2017 |
3352 |
304.18 |
| Aug 11 2017 |
3348 |
304.18 |
| Aug 04 2017 |
3355 |
304.18 |
| Jul 28 2017 |
3354 |
304.18 |
| Jul 21 2017 |
3358 |
304.18 |
| Jul 14 2017 |
3370 |
304.18 |
| Jul 07 2017 |
3369 |
304.18 |
| Jun 30 2017 |
3372 |
304.18 |
| Jun 23 2017 |
3372 |
304.18 |
| Jun 16 2017 |
3390 |
304.18 |
| Jun 09 2017 |
3386 |
304.18 |
| Jun 02 2017 |
3385 |
304.18 |
| May 26 2017 |
3312 |
304.18 |
| May 19 2017 |
3327 |
304.18 |
| May 12 2017 |
3303 |
304.18 |
| May 05 2017 |
3303 |
304.18 |
| Apr 28 2017 |
3298 |
304.18 |
| Apr 21 2017 |
3291 |
304.18 |
| Apr 14 2017 |
3294 |
304.18 |
| Apr 07 2017 |
3293 |
304.18 |
| Mar 31 2017 |
3293 |
304.18 |
| Mar 24 2017 |
3293 |
304.18 |
| Mar 17 2017 |
3289 |
304.18 |
| Mar 10 2017 |
3296 |
304.18 |
| Mar 03 2017 |
3296 |
304.18 |
| Feb 24 2017 |
3299 |
304.18 |
| Feb 17 2017 |
3307 |
304.18 |
| Feb 10 2017 |
3319 |
304.18 |
| Feb 03 2017 |
3307 |
304.18 |
| Jan 27 2017 |
3312 |
304.18 |
| Jan 20 2017 |
3332 |
304.18 |
| Jan 13 2017 |
3334 |
304.18 |
| Jan 06 2017 |
3230 |
299.56 |
| Dec 30 2016 |
3258 |
299.56 |
| Dec 23 2016 |
3256 |
299.56 |
| Dec 16 2016 |
3254 |
299.56 |
| Dec 09 2016 |
2991 |
292.92 |
| Dec 02 2016 |
3002 |
292.92 |
| Nov 25 2016 |
2995 |
292.92 |
| Nov 18 2016 |
2962 |
292.92 |
| Nov 11 2016 |
2960 |
292.92 |
| Nov 04 2016 |
2959 |
292.92 |
| Oct 28 2016 |
2535 |
281.07 |
| Oct 21 2016 |
2553 |
281.07 |
| Oct 14 2016 |
2532 |
281.07 |
| Oct 07 2016 |
2620 |
281.07 |
| Sep 30 2016 |
2561 |
281.07 |
| Sep 23 2016 |
2508 |
281.07 |
| Sep 16 2016 |
2446 |
281.07 |
| Sep 09 2016 |
2471 |
281.07 |
| Sep 02 2016 |
2434 |
281.07 |
| Aug 26 2016 |
2440 |
281.07 |
| Aug 19 2016 |
2337 |
281.07 |
| Aug 12 2016 |
2334 |
281.07 |
| Aug 05 2016 |
2347 |
281.07 |
| Jul 29 2016 |
2347 |
281.07 |
| Jul 22 2016 |
2344 |
281.07 |
| Jun 28 2016 |
2344 |
281.07 |
| Jun 21 2016 |
2349 |
281.07 |
| Jun 14 2016 |
2349 |
281.07 |
| Jun 07 2016 |
2349 |
281.07 |
| May 31 2016 |
2349 |
281.07 |
| May 24 2016 |
2349 |
281.07 |
| May 17 2016 |
2347 |
281.07 |
| May 10 2016 |
2347 |
281.07 |
| May 03 2016 |
2347 |
281.07 |
| Apr 26 2016 |
2347 |
281.07 |
| Apr 19 2016 |
2346 |
281.07 |
| Apr 12 2016 |
2351 |
281.07 |
| Apr 05 2016 |
2351 |
281.07 |
| Mar 29 2016 |
2351 |
281.07 |
| Mar 22 2016 |
2350 |
281.07 |
| Mar 15 2016 |
2346 |
281.07 |
| Mar 08 2016 |
2347 |
281.07 |
| Mar 01 2016 |
2346 |
281.07 |
| Feb 23 2016 |
2343 |
281.07 |
| Feb 16 2016 |
2335 |
281.07 |
| Feb 09 2016 |
2335 |
281.07 |
| Feb 02 2016 |
2309 |
281.07 |
| Jan 26 2016 |
2318 |
281.07 |
| Jan 19 2016 |
2322 |
281.07 |
