Dec 01 2017 |
2643 |
282.57 |
Nov 24 2017 |
2643 |
282.57 |
Nov 17 2017 |
2620 |
282.57 |
Nov 10 2017 |
2664 |
282.57 |
Nov 03 2017 |
2631 |
282.57 |
Oct 27 2017 |
2573 |
282.57 |
Oct 20 2017 |
2588 |
282.57 |
Oct 13 2017 |
2556 |
282.57 |
Oct 06 2017 |
2513 |
282.57 |
Sep 29 2017 |
2518 |
282.57 |
Sep 22 2017 |
2532 |
282.57 |
Sep 15 2017 |
2552 |
282.57 |
Sep 08 2017 |
2526 |
282.57 |
Sep 01 2017 |
2544 |
282.57 |
Aug 25 2017 |
2553 |
282.57 |
Aug 18 2017 |
2553 |
282.57 |
Aug 11 2017 |
2557 |
282.57 |
Aug 04 2017 |
2560 |
282.57 |
Jul 28 2017 |
2561 |
282.57 |
Jul 21 2017 |
2571 |
282.57 |
Jul 14 2017 |
2581 |
282.57 |
Jul 07 2017 |
2581 |
282.57 |
Jun 30 2017 |
2588 |
282.57 |
Jun 23 2017 |
2588 |
282.57 |
Jun 16 2017 |
2604 |
282.57 |
Jun 09 2017 |
2600 |
282.57 |
Jun 02 2017 |
2597 |
282.57 |
May 26 2017 |
2529 |
282.57 |
May 19 2017 |
2545 |
282.57 |
May 12 2017 |
2519 |
282.57 |
May 05 2017 |
2518 |
282.57 |
Apr 28 2017 |
2517 |
282.57 |
Apr 21 2017 |
2508 |
282.57 |
Apr 14 2017 |
2510 |
282.57 |
Apr 07 2017 |
2510 |
282.57 |
Mar 31 2017 |
2510 |
282.57 |
Mar 24 2017 |
2510 |
282.57 |
Mar 17 2017 |
2508 |
282.57 |
Mar 10 2017 |
2510 |
282.57 |
Mar 03 2017 |
2510 |
282.57 |
Feb 24 2017 |
2515 |
282.57 |
Feb 17 2017 |
2516 |
282.57 |
Feb 10 2017 |
2523 |
282.57 |
Feb 03 2017 |
2516 |
282.57 |
Jan 27 2017 |
2520 |
282.57 |
Jan 20 2017 |
2529 |
282.57 |
Jan 13 2017 |
2529 |
282.57 |
Jan 06 2017 |
2547 |
280.95 |
Dec 30 2016 |
2577 |
280.95 |
Dec 23 2016 |
2588 |
280.95 |
Dec 16 2016 |
2580 |
280.95 |
Dec 09 2016 |
2568 |
280.95 |
Dec 02 2016 |
2510 |
279.33 |
Nov 25 2016 |
2509 |
279.33 |
Nov 18 2016 |
2459 |
279.33 |
Nov 11 2016 |
2486 |
279.33 |
Nov 04 2016 |
2498 |
279.33 |
Oct 28 2016 |
2464 |
279.33 |
Oct 21 2016 |
2495 |
279.33 |
Oct 14 2016 |
2472 |
279.33 |
Oct 07 2016 |
2549 |
279.33 |
Sep 30 2016 |
2498 |
279.33 |
Sep 23 2016 |
2438 |
279.33 |
Sep 16 2016 |
2386 |
279.33 |
Sep 09 2016 |
2410 |
279.33 |
Sep 02 2016 |
2371 |
279.33 |
Aug 26 2016 |
2376 |
279.33 |
Aug 19 2016 |
2279 |
279.33 |
Aug 12 2016 |
2276 |
279.33 |
Aug 05 2016 |
2289 |
279.33 |
Jul 29 2016 |
2289 |
279.33 |
Jul 22 2016 |
2286 |
279.33 |
Jun 28 2016 |
2286 |
279.33 |
Jun 21 2016 |
2291 |
279.33 |
Jun 14 2016 |
2291 |
279.33 |
Jun 07 2016 |
2291 |
279.33 |
May 31 2016 |
2291 |
279.33 |
May 24 2016 |
2291 |
279.33 |
May 17 2016 |
2289 |
279.33 |
May 10 2016 |
2289 |
279.33 |
May 03 2016 |
2289 |
279.33 |
Apr 26 2016 |
2289 |
279.33 |
Apr 19 2016 |
2289 |
279.33 |
Apr 12 2016 |
2294 |
279.33 |
Apr 05 2016 |
2294 |
279.33 |
Mar 29 2016 |
2294 |
279.33 |
Mar 22 2016 |
2293 |
279.33 |
Mar 15 2016 |
2289 |
279.33 |
Mar 08 2016 |
2290 |
279.33 |
Mar 01 2016 |
2289 |
279.33 |
Feb 23 2016 |
2285 |
279.33 |
Feb 16 2016 |
2277 |
279.33 |
Feb 09 2016 |
2277 |
279.33 |
Feb 02 2016 |
2250 |
279.33 |
Jan 26 2016 |
2258 |
279.33 |
Jan 19 2016 |
2261 |
279.33 |