| Oct 27 2017 |
912 |
223.67 |
| Oct 20 2017 |
913 |
223.67 |
| Oct 13 2017 |
901 |
223.67 |
| Oct 06 2017 |
884 |
223.67 |
| Sep 29 2017 |
871 |
223.67 |
| Sep 22 2017 |
863 |
223.67 |
| Sep 15 2017 |
864 |
223.67 |
| Sep 08 2017 |
860 |
223.67 |
| Sep 01 2017 |
869 |
223.67 |
| Aug 25 2017 |
869 |
223.67 |
| Aug 18 2017 |
863 |
223.67 |
| Aug 11 2017 |
865 |
223.67 |
| Aug 04 2017 |
867 |
223.67 |
| Jul 28 2017 |
864 |
223.67 |
| Jul 21 2017 |
865 |
223.67 |
| Jul 14 2017 |
866 |
223.67 |
| Jul 07 2017 |
866 |
223.67 |
| Jun 30 2017 |
866 |
223.67 |
| Jun 23 2017 |
866 |
223.67 |
| Jun 16 2017 |
867 |
223.67 |
| Jun 09 2017 |
870 |
223.67 |
| Jun 02 2017 |
869 |
223.67 |
| May 26 2017 |
835 |
223.67 |
| May 19 2017 |
838 |
223.67 |
| May 12 2017 |
834 |
223.67 |
| May 05 2017 |
835 |
223.67 |
| Apr 28 2017 |
834 |
223.67 |
| Apr 21 2017 |
832 |
223.67 |
| Apr 14 2017 |
833 |
223.67 |
| Apr 07 2017 |
833 |
223.67 |
| Mar 31 2017 |
833 |
223.67 |
| Mar 24 2017 |
833 |
223.67 |
| Mar 17 2017 |
832 |
223.67 |
| Mar 10 2017 |
832 |
223.67 |
| Mar 03 2017 |
832 |
223.67 |
| Feb 24 2017 |
832 |
223.67 |
| Feb 17 2017 |
830 |
223.67 |
| Feb 10 2017 |
834 |
223.67 |
| Feb 03 2017 |
830 |
223.67 |
| Jan 27 2017 |
829 |
223.67 |
| Jan 20 2017 |
828 |
223.67 |
| Jan 13 2017 |
835 |
223.67 |
| Jan 06 2017 |
1195 |
237.54 |
| Dec 30 2016 |
1202 |
237.54 |
| Dec 23 2016 |
1202 |
237.54 |
| Dec 16 2016 |
1193 |
237.54 |
| Dec 09 2016 |
1192 |
237.54 |
| Dec 02 2016 |
1189 |
237.54 |
| Nov 25 2016 |
1184 |
237.54 |
| Nov 18 2016 |
1159 |
237.54 |
| Nov 11 2016 |
1171 |
237.54 |
| Nov 04 2016 |
1163 |
237.54 |
| Oct 28 2016 |
1575 |
251.41 |
| Oct 21 2016 |
1589 |
251.41 |
| Oct 14 2016 |
1591 |
251.41 |
| Oct 07 2016 |
1646 |
251.41 |
| Sep 30 2016 |
1612 |
251.41 |
| Sep 23 2016 |
1578 |
251.41 |
| Sep 16 2016 |
1562 |
251.41 |
| Sep 09 2016 |
1596 |
251.41 |
| Sep 02 2016 |
1552 |
251.41 |
| Aug 26 2016 |
1559 |
251.41 |
| Aug 19 2016 |
1501 |
251.41 |
| Aug 12 2016 |
1497 |
251.41 |
| Aug 05 2016 |
1510 |
251.41 |
| Jul 29 2016 |
1510 |
251.41 |
| Jul 22 2016 |
1506 |
251.41 |
| Jun 28 2016 |
1506 |
251.41 |
| Jun 21 2016 |
1506 |
251.41 |
| Jun 14 2016 |
1506 |
251.41 |
| Jun 07 2016 |
1506 |
251.41 |
| May 31 2016 |
1506 |
251.41 |
| May 24 2016 |
1506 |
251.41 |
| May 17 2016 |
1503 |
251.41 |
| May 10 2016 |
1503 |
251.41 |
| May 03 2016 |
1503 |
251.41 |
| Apr 26 2016 |
1503 |
251.41 |
| Apr 19 2016 |
1502 |
251.41 |
| Apr 12 2016 |
1504 |
251.41 |
| Apr 05 2016 |
1504 |
251.41 |
| Mar 29 2016 |
1504 |
251.41 |
| Mar 22 2016 |
1503 |
251.41 |
| Mar 15 2016 |
1501 |
251.41 |
| Mar 08 2016 |
1501 |
251.41 |
| Mar 01 2016 |
1501 |
251.41 |
| Feb 23 2016 |
1496 |
251.41 |
| Feb 16 2016 |
1495 |
251.41 |
| Feb 09 2016 |
1495 |
251.41 |
| Feb 02 2016 |
1477 |
251.41 |
| Jan 26 2016 |
1484 |
251.41 |
| Jan 19 2016 |
1488 |
251.41 |
