| Oct 27 2017 |
1686 |
255.36 |
| Oct 20 2017 |
1705 |
255.36 |
| Oct 13 2017 |
1693 |
255.36 |
| Oct 06 2017 |
1646 |
255.36 |
| Sep 29 2017 |
1630 |
255.36 |
| Sep 22 2017 |
1635 |
255.36 |
| Sep 15 2017 |
1643 |
255.36 |
| Sep 08 2017 |
1628 |
255.36 |
| Sep 01 2017 |
1656 |
255.36 |
| Aug 25 2017 |
1663 |
255.36 |
| Aug 18 2017 |
1662 |
255.36 |
| Aug 11 2017 |
1667 |
255.36 |
| Aug 04 2017 |
1671 |
255.36 |
| Jul 28 2017 |
1673 |
255.36 |
| Jul 21 2017 |
1677 |
255.36 |
| Jul 14 2017 |
1683 |
255.36 |
| Jul 07 2017 |
1683 |
255.36 |
| Jun 30 2017 |
1686 |
255.36 |
| Jun 23 2017 |
1687 |
255.36 |
| Jun 16 2017 |
1694 |
255.36 |
| Jun 09 2017 |
1693 |
255.36 |
| Jun 02 2017 |
1696 |
255.36 |
| May 26 2017 |
1638 |
255.36 |
| May 19 2017 |
1647 |
255.36 |
| May 12 2017 |
1632 |
255.36 |
| May 05 2017 |
1632 |
255.36 |
| Apr 28 2017 |
1628 |
255.36 |
| Apr 21 2017 |
1623 |
255.36 |
| Apr 14 2017 |
1625 |
255.36 |
| Apr 07 2017 |
1625 |
255.36 |
| Mar 31 2017 |
1625 |
255.36 |
| Mar 24 2017 |
1625 |
255.36 |
| Mar 17 2017 |
1624 |
255.36 |
| Mar 10 2017 |
1629 |
255.36 |
| Mar 03 2017 |
1629 |
255.36 |
| Feb 24 2017 |
1627 |
255.36 |
| Feb 17 2017 |
1634 |
255.36 |
| Feb 10 2017 |
1640 |
255.36 |
| Feb 03 2017 |
1636 |
255.36 |
| Jan 27 2017 |
1638 |
255.36 |
| Jan 20 2017 |
1646 |
255.36 |
| Jan 13 2017 |
1649 |
255.36 |
| Jan 06 2017 |
1448 |
246.48 |
| Dec 30 2016 |
1466 |
246.48 |
| Dec 23 2016 |
1470 |
246.48 |
| Dec 16 2016 |
1462 |
246.48 |
| Dec 09 2016 |
1453 |
246.48 |
| Dec 02 2016 |
1449 |
246.48 |
| Nov 25 2016 |
1456 |
246.48 |
| Nov 18 2016 |
1434 |
246.48 |
| Nov 11 2016 |
1447 |
246.48 |
| Nov 04 2016 |
1430 |
246.48 |
| Oct 28 2016 |
925 |
228.72 |
| Oct 21 2016 |
931 |
228.72 |
| Oct 14 2016 |
938 |
228.72 |
| Oct 07 2016 |
984 |
228.72 |
| Sep 30 2016 |
949 |
228.72 |
| Sep 23 2016 |
938 |
228.72 |
| Sep 16 2016 |
934 |
228.72 |
| Sep 09 2016 |
960 |
228.72 |
| Sep 02 2016 |
929 |
228.72 |
| Aug 26 2016 |
930 |
228.72 |
| Aug 19 2016 |
905 |
228.72 |
| Aug 12 2016 |
903 |
228.72 |
| Aug 05 2016 |
911 |
228.72 |
| Jul 29 2016 |
911 |
228.72 |
| Jul 22 2016 |
911 |
228.72 |
| Jun 28 2016 |
911 |
228.72 |
| Jun 21 2016 |
911 |
228.72 |
| Jun 14 2016 |
911 |
228.72 |
| Jun 07 2016 |
911 |
228.72 |
| May 31 2016 |
911 |
228.72 |
| May 24 2016 |
911 |
228.72 |
| May 17 2016 |
913 |
228.72 |
| May 10 2016 |
913 |
228.72 |
| May 03 2016 |
913 |
228.72 |
| Apr 26 2016 |
913 |
228.72 |
| Apr 19 2016 |
913 |
228.72 |
| Apr 12 2016 |
912 |
228.72 |
| Apr 05 2016 |
912 |
228.72 |
| Mar 29 2016 |
912 |
228.72 |
| Mar 22 2016 |
911 |
228.72 |
| Mar 15 2016 |
911 |
228.72 |
| Mar 08 2016 |
911 |
228.72 |
| Mar 01 2016 |
911 |
228.72 |
| Feb 23 2016 |
905 |
228.72 |
| Feb 16 2016 |
904 |
228.72 |
| Feb 09 2016 |
904 |
228.72 |
| Feb 02 2016 |
895 |
228.72 |
| Jan 26 2016 |
896 |
228.72 |
| Jan 19 2016 |
900 |
228.72 |
