| Nov 03 2017 |
1266 |
237.95 |
| Oct 27 2017 |
1504 |
249.15 |
| Oct 20 2017 |
1519 |
249.15 |
| Oct 13 2017 |
1510 |
249.15 |
| Oct 06 2017 |
1477 |
249.15 |
| Sep 29 2017 |
1457 |
249.15 |
| Sep 22 2017 |
1462 |
249.15 |
| Sep 15 2017 |
1476 |
249.15 |
| Sep 08 2017 |
1462 |
249.15 |
| Sep 01 2017 |
1484 |
249.15 |
| Aug 25 2017 |
1487 |
249.15 |
| Aug 18 2017 |
1488 |
249.15 |
| Aug 11 2017 |
1489 |
249.15 |
| Aug 04 2017 |
1494 |
249.15 |
| Jul 28 2017 |
1495 |
249.15 |
| Jul 21 2017 |
1498 |
249.15 |
| Jul 14 2017 |
1500 |
249.15 |
| Jul 07 2017 |
1500 |
249.15 |
| Jun 30 2017 |
1502 |
249.15 |
| Jun 23 2017 |
1503 |
249.15 |
| Jun 16 2017 |
1513 |
249.15 |
| Jun 09 2017 |
1511 |
249.15 |
| Jun 02 2017 |
1510 |
249.15 |
| May 26 2017 |
1454 |
249.15 |
| May 19 2017 |
1464 |
249.15 |
| May 12 2017 |
1453 |
249.15 |
| May 05 2017 |
1454 |
249.15 |
| Apr 28 2017 |
1451 |
249.15 |
| Apr 21 2017 |
1445 |
249.15 |
| Apr 14 2017 |
1446 |
249.15 |
| Apr 07 2017 |
1446 |
249.15 |
| Mar 31 2017 |
1446 |
249.15 |
| Mar 24 2017 |
1446 |
249.15 |
| Mar 17 2017 |
1444 |
249.15 |
| Mar 10 2017 |
1447 |
249.15 |
| Mar 03 2017 |
1447 |
249.15 |
| Feb 24 2017 |
1447 |
249.15 |
| Feb 17 2017 |
1449 |
249.15 |
| Feb 10 2017 |
1453 |
249.15 |
| Feb 03 2017 |
1450 |
249.15 |
| Jan 27 2017 |
1454 |
249.15 |
| Jan 20 2017 |
1455 |
249.15 |
| Jan 13 2017 |
1455 |
249.15 |
| Jan 06 2017 |
1298 |
241.76 |
| Dec 30 2016 |
1313 |
241.76 |
| Dec 23 2016 |
1315 |
241.76 |
| Dec 16 2016 |
1312 |
241.76 |
| Dec 09 2016 |
1303 |
241.76 |
| Dec 02 2016 |
1302 |
241.76 |
| Nov 25 2016 |
1305 |
241.76 |
| Nov 18 2016 |
1288 |
241.76 |
| Nov 11 2016 |
1291 |
241.76 |
| Nov 04 2016 |
1345 |
243.66 |
| Oct 28 2016 |
894 |
226.98 |
| Oct 21 2016 |
910 |
226.98 |
| Oct 14 2016 |
903 |
226.98 |
| Oct 07 2016 |
950 |
226.98 |
| Sep 30 2016 |
920 |
226.98 |
| Sep 23 2016 |
905 |
226.98 |
| Sep 16 2016 |
902 |
226.98 |
| Sep 09 2016 |
925 |
226.98 |
| Sep 02 2016 |
897 |
226.98 |
| Aug 26 2016 |
896 |
226.98 |
| Aug 19 2016 |
877 |
226.98 |
| Aug 12 2016 |
875 |
226.98 |
| Aug 05 2016 |
883 |
226.98 |
| Jul 29 2016 |
883 |
226.98 |
| Jul 22 2016 |
883 |
226.98 |
| Jun 28 2016 |
883 |
226.98 |
| Jun 21 2016 |
883 |
226.98 |
| Jun 14 2016 |
883 |
226.98 |
| Jun 07 2016 |
883 |
226.98 |
| May 31 2016 |
883 |
226.98 |
| May 24 2016 |
883 |
226.98 |
| May 17 2016 |
885 |
226.98 |
| May 10 2016 |
885 |
226.98 |
| May 03 2016 |
885 |
226.98 |
| Apr 26 2016 |
885 |
226.98 |
| Apr 19 2016 |
885 |
226.98 |
| Apr 12 2016 |
884 |
226.98 |
| Apr 05 2016 |
884 |
226.98 |
| Mar 29 2016 |
884 |
226.98 |
| Mar 22 2016 |
883 |
226.98 |
| Mar 15 2016 |
883 |
226.98 |
| Mar 08 2016 |
883 |
226.98 |
| Mar 01 2016 |
883 |
226.98 |
| Feb 23 2016 |
878 |
226.98 |
| Feb 16 2016 |
877 |
226.98 |
| Feb 09 2016 |
877 |
226.98 |
| Feb 02 2016 |
866 |
226.98 |
| Jan 26 2016 |
867 |
226.98 |
| Jan 19 2016 |
872 |
226.98 |
