| Dec 08 2017 |
1634 |
251.94 |
| Dec 01 2017 |
1639 |
251.94 |
| Nov 24 2017 |
1653 |
251.94 |
| Nov 17 2017 |
1618 |
251.94 |
| Nov 10 2017 |
1642 |
251.94 |
| Nov 03 2017 |
1636 |
251.94 |
| Oct 27 2017 |
1582 |
251.94 |
| Oct 20 2017 |
1587 |
251.94 |
| Oct 13 2017 |
1590 |
251.94 |
| Oct 06 2017 |
1558 |
251.94 |
| Sep 29 2017 |
1534 |
251.94 |
| Sep 22 2017 |
1545 |
251.94 |
| Sep 15 2017 |
1553 |
251.94 |
| Sep 08 2017 |
1539 |
251.94 |
| Sep 01 2017 |
1564 |
251.94 |
| Aug 25 2017 |
1568 |
251.94 |
| Aug 18 2017 |
1569 |
251.94 |
| Aug 11 2017 |
1573 |
251.94 |
| Aug 04 2017 |
1577 |
251.94 |
| Jul 28 2017 |
1577 |
251.94 |
| Jul 21 2017 |
1580 |
251.94 |
| Jul 14 2017 |
1586 |
251.94 |
| Jul 07 2017 |
1586 |
251.94 |
| Jun 30 2017 |
1589 |
251.94 |
| Jun 23 2017 |
1590 |
251.94 |
| Jun 16 2017 |
1600 |
251.94 |
| Jun 09 2017 |
1598 |
251.94 |
| Jun 02 2017 |
1600 |
251.94 |
| May 26 2017 |
1545 |
251.94 |
| May 19 2017 |
1551 |
251.94 |
| May 12 2017 |
1539 |
251.94 |
| May 05 2017 |
1539 |
251.94 |
| Apr 28 2017 |
1536 |
251.94 |
| Apr 21 2017 |
1530 |
251.94 |
| Apr 14 2017 |
1531 |
251.94 |
| Apr 07 2017 |
1531 |
251.94 |
| Mar 31 2017 |
1531 |
251.94 |
| Mar 24 2017 |
1531 |
251.94 |
| Mar 17 2017 |
1529 |
251.94 |
| Mar 10 2017 |
1533 |
251.94 |
| Mar 03 2017 |
1533 |
251.94 |
| Feb 24 2017 |
1534 |
251.94 |
| Feb 17 2017 |
1538 |
251.94 |
| Feb 10 2017 |
1541 |
251.94 |
| Feb 03 2017 |
1537 |
251.94 |
| Jan 27 2017 |
1543 |
251.94 |
| Jan 20 2017 |
1546 |
251.94 |
| Jan 13 2017 |
1546 |
251.94 |
| Jan 06 2017 |
1201 |
237.71 |
| Dec 30 2016 |
1209 |
237.71 |
| Dec 23 2016 |
1211 |
237.71 |
| Dec 16 2016 |
1202 |
237.71 |
| Dec 09 2016 |
844 |
223.49 |
| Dec 02 2016 |
834 |
223.49 |
| Nov 25 2016 |
830 |
223.49 |
| Nov 18 2016 |
822 |
223.49 |
| Nov 11 2016 |
832 |
223.49 |
| Nov 04 2016 |
817 |
223.49 |
| Oct 28 2016 |
814 |
223.49 |
| Oct 21 2016 |
823 |
223.49 |
| Oct 14 2016 |
812 |
223.49 |
| Oct 07 2016 |
843 |
223.49 |
| Sep 30 2016 |
819 |
223.49 |
| Sep 23 2016 |
804 |
223.49 |
| Sep 16 2016 |
805 |
223.49 |
| Sep 09 2016 |
833 |
223.49 |
| Sep 02 2016 |
806 |
223.49 |
| Aug 26 2016 |
807 |
223.49 |
| Aug 19 2016 |
790 |
223.49 |
| Aug 12 2016 |
789 |
223.49 |
| Aug 05 2016 |
796 |
223.49 |
| Jul 29 2016 |
796 |
223.49 |
| Jul 22 2016 |
796 |
223.49 |
| Jun 28 2016 |
796 |
223.49 |
| Jun 21 2016 |
796 |
223.49 |
| Jun 14 2016 |
796 |
223.49 |
| Jun 07 2016 |
796 |
223.49 |
| May 31 2016 |
796 |
223.49 |
| May 24 2016 |
796 |
223.49 |
| May 17 2016 |
798 |
223.49 |
| May 10 2016 |
798 |
223.49 |
| May 03 2016 |
798 |
223.49 |
| Apr 26 2016 |
798 |
223.49 |
| Apr 19 2016 |
798 |
223.49 |
| Apr 12 2016 |
798 |
223.49 |
| Apr 05 2016 |
798 |
223.49 |
| Mar 29 2016 |
798 |
223.49 |
| Mar 22 2016 |
797 |
223.49 |
| Mar 15 2016 |
798 |
223.49 |
| Mar 08 2016 |
798 |
223.49 |
| Mar 01 2016 |
797 |
223.49 |
| Feb 23 2016 |
791 |
223.49 |
| Feb 16 2016 |
790 |
223.49 |
| Feb 09 2016 |
790 |
223.49 |
| Feb 02 2016 |
784 |
223.49 |
| Jan 26 2016 |
785 |
223.49 |
| Jan 19 2016 |
788 |
223.49 |
