| Dec 08 2017 |
3439 |
304.09 |
| Dec 01 2017 |
3451 |
304.09 |
| Nov 24 2017 |
3481 |
304.09 |
| Nov 17 2017 |
3440 |
304.09 |
| Nov 10 2017 |
3504 |
304.09 |
| Nov 03 2017 |
2726 |
285.38 |
| Oct 27 2017 |
2238 |
272.75 |
| Oct 20 2017 |
2257 |
272.75 |
| Oct 13 2017 |
2234 |
272.75 |
| Oct 06 2017 |
2199 |
272.75 |
| Sep 29 2017 |
2190 |
272.75 |
| Sep 22 2017 |
2193 |
272.75 |
| Sep 15 2017 |
2209 |
272.75 |
| Sep 08 2017 |
2185 |
272.75 |
| Sep 01 2017 |
2217 |
272.75 |
| Aug 25 2017 |
2220 |
272.75 |
| Aug 18 2017 |
2221 |
272.75 |
| Aug 11 2017 |
2230 |
272.75 |
| Aug 04 2017 |
2234 |
272.75 |
| Jul 28 2017 |
2233 |
272.75 |
| Jul 21 2017 |
2242 |
272.75 |
| Jul 14 2017 |
2247 |
272.75 |
| Jul 07 2017 |
2246 |
272.75 |
| Jun 30 2017 |
2253 |
272.75 |
| Jun 23 2017 |
2253 |
272.75 |
| Jun 16 2017 |
2266 |
272.75 |
| Jun 09 2017 |
2265 |
272.75 |
| Jun 02 2017 |
2262 |
272.75 |
| May 26 2017 |
2196 |
272.75 |
| May 19 2017 |
2214 |
272.75 |
| May 12 2017 |
2190 |
272.75 |
| May 05 2017 |
2190 |
272.75 |
| Apr 28 2017 |
2187 |
272.75 |
| Apr 21 2017 |
2182 |
272.75 |
| Apr 14 2017 |
2184 |
272.75 |
| Apr 07 2017 |
2184 |
272.75 |
| Mar 31 2017 |
2184 |
272.75 |
| Mar 24 2017 |
2184 |
272.75 |
| Mar 17 2017 |
2184 |
272.75 |
| Mar 10 2017 |
2188 |
272.75 |
| Mar 03 2017 |
2188 |
272.75 |
| Feb 24 2017 |
2188 |
272.75 |
| Feb 17 2017 |
2193 |
272.75 |
| Feb 10 2017 |
2196 |
272.75 |
| Feb 03 2017 |
2194 |
272.75 |
| Jan 27 2017 |
2197 |
272.75 |
| Jan 20 2017 |
2206 |
272.75 |
| Jan 13 2017 |
2209 |
272.75 |
| Jan 06 2017 |
1846 |
259.57 |
| Dec 30 2016 |
1870 |
259.57 |
| Dec 23 2016 |
1872 |
259.57 |
| Dec 16 2016 |
1866 |
259.57 |
| Dec 09 2016 |
1393 |
244.72 |
| Dec 02 2016 |
1386 |
244.72 |
| Nov 25 2016 |
1393 |
244.72 |
| Nov 18 2016 |
1381 |
244.72 |
| Nov 11 2016 |
1390 |
244.72 |
| Nov 04 2016 |
1061 |
233.75 |
| Oct 28 2016 |
725 |
220 |
| Oct 21 2016 |
727 |
220 |
| Oct 14 2016 |
727 |
220 |
| Oct 07 2016 |
760 |
220 |
| Sep 30 2016 |
738 |
220 |
| Sep 23 2016 |
730 |
220 |
| Sep 16 2016 |
728 |
220 |
| Sep 09 2016 |
751 |
220 |
| Sep 02 2016 |
725 |
220 |
| Aug 26 2016 |
721 |
220 |
| Aug 19 2016 |
708 |
220 |
| Aug 12 2016 |
706 |
220 |
| Aug 05 2016 |
713 |
220 |
| Jul 29 2016 |
712 |
220 |
| Jul 22 2016 |
712 |
220 |
| Jun 28 2016 |
712 |
220 |
| Jun 21 2016 |
712 |
220 |
| Jun 14 2016 |
712 |
220 |
| Jun 07 2016 |
712 |
220 |
| May 31 2016 |
712 |
220 |
| May 24 2016 |
712 |
220 |
| May 17 2016 |
713 |
220 |
| May 10 2016 |
713 |
220 |
| May 03 2016 |
712 |
220 |
| Apr 26 2016 |
712 |
220 |
| Apr 19 2016 |
711 |
220 |
| Apr 12 2016 |
711 |
220 |
| Apr 05 2016 |
711 |
220 |
| Mar 29 2016 |
711 |
220 |
| Mar 22 2016 |
711 |
220 |
| Mar 15 2016 |
712 |
220 |
| Mar 08 2016 |
713 |
220 |
| Mar 01 2016 |
712 |
220 |
| Feb 23 2016 |
707 |
220 |
| Feb 16 2016 |
707 |
220 |
| Feb 09 2016 |
708 |
220 |
| Feb 02 2016 |
699 |
220 |
| Jan 26 2016 |
700 |
220 |
| Jan 19 2016 |
700 |
220 |
