| Jan 06 2017 |
544 |
207.79 |
| Dec 30 2016 |
549 |
207.79 |
| Dec 23 2016 |
550 |
207.79 |
| Dec 16 2016 |
547 |
207.79 |
| Dec 09 2016 |
546 |
207.79 |
| Dec 02 2016 |
537 |
207.79 |
| Nov 25 2016 |
517 |
207.79 |
| Nov 18 2016 |
522 |
207.79 |
| Nov 11 2016 |
520 |
207.79 |
| Nov 04 2016 |
522 |
207.79 |
| Oct 28 2016 |
514 |
207.79 |
| Oct 21 2016 |
504 |
207.79 |
| Oct 14 2016 |
500 |
207.79 |
| Oct 07 2016 |
530 |
207.79 |
| Sep 30 2016 |
515 |
207.79 |
| Sep 23 2016 |
501 |
207.79 |
| Sep 16 2016 |
504 |
207.79 |
| Sep 09 2016 |
513 |
207.79 |
| Sep 02 2016 |
496 |
207.79 |
| Aug 26 2016 |
499 |
207.79 |
| Aug 19 2016 |
494 |
207.79 |
| Aug 12 2016 |
494 |
207.79 |
| Aug 05 2016 |
497 |
207.79 |
| Jul 29 2016 |
497 |
207.79 |
| Jul 22 2016 |
497 |
207.79 |
| Jun 28 2016 |
497 |
207.79 |
| Jun 21 2016 |
497 |
207.79 |
| Jun 14 2016 |
497 |
207.79 |
| Jun 07 2016 |
497 |
207.79 |
| May 31 2016 |
497 |
207.79 |
| May 24 2016 |
497 |
207.79 |
| May 17 2016 |
497 |
207.79 |
| May 10 2016 |
497 |
207.79 |
| May 03 2016 |
497 |
207.79 |
| Apr 26 2016 |
497 |
207.79 |
| Apr 19 2016 |
496 |
207.79 |
| Apr 12 2016 |
496 |
207.79 |
| Apr 05 2016 |
496 |
207.79 |
| Mar 29 2016 |
496 |
207.79 |
| Mar 22 2016 |
496 |
207.79 |
| Mar 15 2016 |
494 |
207.79 |
| Mar 08 2016 |
494 |
207.79 |
| Mar 01 2016 |
494 |
207.79 |
| Feb 23 2016 |
488 |
207.79 |
| Feb 16 2016 |
488 |
207.79 |
| Feb 09 2016 |
488 |
207.79 |
| Feb 02 2016 |
483 |
207.79 |
| Jan 26 2016 |
489 |
207.79 |
| Jan 19 2016 |
488 |
207.79 |
