| Jan 06 2017 |
14825 |
455.56 |
| Dec 30 2016 |
14884 |
455.56 |
| Dec 23 2016 |
14889 |
455.56 |
| Dec 16 2016 |
14930 |
455.56 |
| Dec 09 2016 |
14996 |
455.56 |
| Dec 02 2016 |
15297 |
455.56 |
| Nov 25 2016 |
15218 |
455.56 |
| Nov 18 2016 |
15406 |
455.56 |
| Nov 11 2016 |
15615 |
455.56 |
| Nov 04 2016 |
15623 |
455.56 |
| Oct 28 2016 |
15546 |
455.56 |
| Oct 21 2016 |
15670 |
455.56 |
| Oct 14 2016 |
15550 |
455.56 |
| Oct 07 2016 |
15477 |
455.56 |
| Sep 30 2016 |
15458 |
455.56 |
| Sep 23 2016 |
15191 |
455.56 |
| Sep 16 2016 |
14884 |
455.56 |
| Sep 09 2016 |
14791 |
455.56 |
| Sep 02 2016 |
14748 |
455.56 |
| Aug 26 2016 |
14781 |
455.56 |
| Aug 19 2016 |
14465 |
455.56 |
| Aug 12 2016 |
14453 |
455.56 |
| Aug 05 2016 |
14470 |
455.56 |
| Jul 29 2016 |
14471 |
455.56 |
| Jul 22 2016 |
14450 |
455.56 |
| Jun 28 2016 |
14451 |
455.56 |
| Jun 21 2016 |
14505 |
455.56 |
| Jun 14 2016 |
14505 |
455.56 |
| Jun 07 2016 |
14505 |
455.56 |
| May 31 2016 |
14513 |
455.56 |
| May 24 2016 |
14513 |
455.56 |
| May 17 2016 |
14499 |
455.56 |
| May 10 2016 |
14499 |
455.56 |
| May 03 2016 |
14500 |
455.56 |
| Apr 26 2016 |
14500 |
455.56 |
| Apr 19 2016 |
14482 |
455.56 |
| Apr 12 2016 |
14518 |
455.56 |
| Apr 05 2016 |
14518 |
455.56 |
| Mar 29 2016 |
14518 |
455.56 |
| Mar 22 2016 |
14508 |
455.56 |
| Mar 15 2016 |
14506 |
455.56 |
| Mar 08 2016 |
14521 |
455.56 |
| Mar 01 2016 |
14517 |
455.56 |
| Feb 23 2016 |
14515 |
455.56 |
| Feb 16 2016 |
14460 |
455.56 |
| Feb 09 2016 |
14460 |
455.56 |
| Feb 02 2016 |
14406 |
455.56 |
| Jan 26 2016 |
14439 |
455.56 |
| Jan 19 2016 |
14448 |
455.56 |
