| Dec 08 2017 |
11318 |
422.41 |
| Dec 01 2017 |
11448 |
422.41 |
| Nov 24 2017 |
11483 |
422.41 |
| Nov 17 2017 |
11529 |
422.41 |
| Nov 10 2017 |
11809 |
422.41 |
| Nov 03 2017 |
12715 |
431.6 |
| Oct 27 2017 |
12224 |
427.38 |
| Oct 20 2017 |
12250 |
427.38 |
| Oct 13 2017 |
12050 |
427.38 |
| Oct 06 2017 |
11946 |
427.38 |
| Sep 29 2017 |
11944 |
427.38 |
| Sep 22 2017 |
11916 |
427.38 |
| Sep 15 2017 |
11930 |
427.38 |
| Sep 08 2017 |
11844 |
427.38 |
| Sep 01 2017 |
11869 |
427.38 |
| Aug 25 2017 |
11882 |
427.38 |
| Aug 18 2017 |
11907 |
427.38 |
| Aug 11 2017 |
11838 |
427.38 |
| Aug 04 2017 |
11861 |
427.38 |
| Jul 28 2017 |
11860 |
427.38 |
| Jul 21 2017 |
11884 |
427.38 |
| Jul 14 2017 |
11894 |
427.38 |
| Jul 07 2017 |
11889 |
427.38 |
| Jun 30 2017 |
11897 |
427.38 |
| Jun 23 2017 |
11896 |
427.38 |
| Jun 16 2017 |
11896 |
427.38 |
| Jun 09 2017 |
11872 |
427.38 |
| Jun 02 2017 |
11872 |
427.38 |
| May 26 2017 |
11749 |
427.38 |
| May 19 2017 |
11768 |
427.38 |
| May 12 2017 |
11722 |
427.38 |
| May 05 2017 |
11694 |
427.38 |
| Apr 28 2017 |
11679 |
427.38 |
| Apr 21 2017 |
11659 |
427.38 |
| Apr 14 2017 |
11675 |
427.38 |
| Apr 07 2017 |
11676 |
427.38 |
| Mar 31 2017 |
11676 |
427.38 |
| Mar 24 2017 |
11676 |
427.38 |
| Mar 17 2017 |
11666 |
427.38 |
| Mar 10 2017 |
11680 |
427.38 |
| Mar 03 2017 |
11680 |
427.38 |
| Feb 24 2017 |
11677 |
427.38 |
| Feb 17 2017 |
11687 |
427.38 |
| Feb 10 2017 |
11706 |
427.38 |
| Feb 03 2017 |
11696 |
427.38 |
| Jan 27 2017 |
11706 |
427.38 |
| Jan 20 2017 |
11733 |
427.38 |
| Jan 13 2017 |
11805 |
427.98 |
| Jan 06 2017 |
10895 |
416.37 |
| Dec 30 2016 |
10961 |
416.37 |
| Dec 23 2016 |
10958 |
416.37 |
| Dec 16 2016 |
10996 |
416.37 |
| Dec 09 2016 |
10888 |
414.87 |
| Dec 02 2016 |
11061 |
414.87 |
| Nov 25 2016 |
10979 |
414.87 |
| Nov 18 2016 |
11062 |
414.87 |
| Nov 11 2016 |
11178 |
414.87 |
| Nov 04 2016 |
10273 |
406.22 |
| Oct 28 2016 |
9568 |
399.86 |
| Oct 21 2016 |
9652 |
399.86 |
| Oct 14 2016 |
9503 |
399.86 |
| Oct 07 2016 |
9495 |
399.86 |
| Sep 30 2016 |
9459 |
399.86 |
| Sep 23 2016 |
9301 |
399.86 |
| Sep 16 2016 |
9101 |
399.86 |
| Sep 09 2016 |
9058 |
399.86 |
| Sep 02 2016 |
9033 |
399.86 |
| Aug 26 2016 |
9060 |
399.86 |
| Aug 19 2016 |
8843 |
399.86 |
| Aug 12 2016 |
8834 |
399.86 |
| Aug 05 2016 |
8848 |
399.86 |
| Jul 29 2016 |
8849 |
399.86 |
| Jul 22 2016 |
8834 |
399.86 |
| Jun 28 2016 |
8835 |
399.86 |
| Jun 21 2016 |
8864 |
399.86 |
| Jun 14 2016 |
8864 |
399.86 |
| Jun 07 2016 |
8864 |
399.86 |
| May 31 2016 |
8865 |
399.86 |
| May 24 2016 |
8865 |
399.86 |
| May 17 2016 |
8858 |
399.86 |
| May 10 2016 |
8858 |
399.86 |
| May 03 2016 |
8858 |
399.86 |
| Apr 26 2016 |
8858 |
399.86 |
| Apr 19 2016 |
8851 |
399.86 |
| Apr 12 2016 |
8871 |
399.86 |
| Apr 05 2016 |
8871 |
399.86 |
| Mar 29 2016 |
8871 |
399.86 |
| Mar 22 2016 |
8869 |
399.86 |
| Mar 15 2016 |
8867 |
399.86 |
| Mar 08 2016 |
8873 |
399.86 |
| Mar 01 2016 |
8869 |
399.86 |
| Feb 23 2016 |
8861 |
399.86 |
| Feb 16 2016 |
8825 |
399.86 |
| Feb 09 2016 |
8825 |
399.86 |
| Feb 02 2016 |
8771 |
399.86 |
| Jan 26 2016 |
8787 |
399.86 |
| Jan 19 2016 |
8797 |
399.86 |
