| Dec 08 2017 |
2239 |
271.15 |
| Dec 01 2017 |
2190 |
269.41 |
| Nov 24 2017 |
2192 |
269.41 |
| Nov 17 2017 |
2157 |
269.41 |
| Nov 10 2017 |
2189 |
269.41 |
| Nov 03 2017 |
2183 |
269.41 |
| Oct 27 2017 |
2107 |
268.7 |
| Oct 20 2017 |
2119 |
268.7 |
| Oct 13 2017 |
2094 |
268.7 |
| Oct 06 2017 |
2058 |
268.7 |
| Sep 29 2017 |
2051 |
268.7 |
| Sep 22 2017 |
2049 |
268.7 |
| Sep 15 2017 |
2061 |
268.7 |
| Sep 08 2017 |
2046 |
268.7 |
| Sep 01 2017 |
2079 |
268.7 |
| Aug 25 2017 |
2083 |
268.7 |
| Aug 18 2017 |
2083 |
268.7 |
| Aug 11 2017 |
2089 |
268.7 |
| Aug 04 2017 |
2094 |
268.7 |
| Jul 28 2017 |
2095 |
268.7 |
| Jul 21 2017 |
2100 |
268.7 |
| Jul 14 2017 |
2107 |
268.7 |
| Jul 07 2017 |
2107 |
268.7 |
| Jun 30 2017 |
2115 |
268.7 |
| Jun 23 2017 |
2115 |
268.7 |
| Jun 16 2017 |
2123 |
268.7 |
| Jun 09 2017 |
2119 |
268.7 |
| Jun 02 2017 |
2118 |
268.7 |
| May 26 2017 |
2057 |
268.7 |
| May 19 2017 |
2077 |
268.7 |
| May 12 2017 |
2055 |
268.7 |
| May 05 2017 |
2055 |
268.7 |
| Apr 28 2017 |
2051 |
268.7 |
| Apr 21 2017 |
2046 |
268.7 |
| Apr 14 2017 |
2048 |
268.7 |
| Apr 07 2017 |
2048 |
268.7 |
| Mar 31 2017 |
2048 |
268.7 |
| Mar 24 2017 |
2048 |
268.7 |
| Mar 17 2017 |
2048 |
268.7 |
| Mar 10 2017 |
2052 |
268.7 |
| Mar 03 2017 |
2052 |
268.7 |
| Feb 24 2017 |
2051 |
268.7 |
| Feb 17 2017 |
2054 |
268.7 |
| Feb 10 2017 |
2060 |
268.7 |
| Feb 03 2017 |
2057 |
268.7 |
| Jan 27 2017 |
2061 |
268.7 |
| Jan 20 2017 |
2068 |
268.7 |
| Jan 13 2017 |
2074 |
268.7 |
| Jan 06 2017 |
3936 |
317.87 |
| Dec 30 2016 |
3971 |
317.87 |
| Dec 23 2016 |
3972 |
317.87 |
| Dec 16 2016 |
3971 |
317.87 |
| Dec 09 2016 |
4499 |
329.55 |
| Dec 02 2016 |
5713 |
350.18 |
| Nov 25 2016 |
5687 |
350.18 |
| Nov 18 2016 |
5678 |
350.18 |
| Nov 11 2016 |
5728 |
350.18 |
| Nov 04 2016 |
5711 |
350.18 |
| Oct 28 2016 |
22180 |
514.54 |
| Oct 21 2016 |
22297 |
514.54 |
| Oct 14 2016 |
22293 |
514.54 |
| Oct 07 2016 |
22134 |
514.54 |
| Sep 30 2016 |
22059 |
514.54 |
| Sep 23 2016 |
21667 |
514.54 |
| Sep 16 2016 |
21265 |
514.54 |
| Sep 09 2016 |
21024 |
514.54 |
| Sep 02 2016 |
20946 |
514.54 |
| Aug 26 2016 |
20974 |
514.54 |
| Aug 19 2016 |
20562 |
514.54 |
| Aug 12 2016 |
20549 |
514.54 |
| Aug 05 2016 |
20568 |
514.54 |
| Jul 29 2016 |
20570 |
514.54 |
| Jul 22 2016 |
20544 |
514.54 |
| Jun 28 2016 |
20546 |
514.54 |
| Jun 21 2016 |
20607 |
514.54 |
| Jun 14 2016 |
20607 |
514.54 |
| Jun 07 2016 |
20609 |
514.54 |
| May 31 2016 |
20618 |
514.54 |
| May 24 2016 |
20618 |
514.54 |
| May 17 2016 |
20600 |
514.54 |
| May 10 2016 |
20601 |
514.54 |
| May 03 2016 |
20607 |
514.54 |
| Apr 26 2016 |
20602 |
514.54 |
| Apr 19 2016 |
20570 |
514.54 |
| Apr 12 2016 |
20612 |
514.54 |
| Apr 05 2016 |
20612 |
514.54 |
| Mar 29 2016 |
20612 |
514.54 |
| Mar 22 2016 |
20600 |
514.54 |
| Mar 15 2016 |
20598 |
514.54 |
| Mar 08 2016 |
20619 |
514.54 |
| Mar 01 2016 |
20616 |
514.54 |
| Feb 23 2016 |
20611 |
514.54 |
| Feb 16 2016 |
20541 |
514.54 |
| Feb 09 2016 |
20541 |
514.54 |
| Feb 02 2016 |
20482 |
514.54 |
| Jan 26 2016 |
20516 |
514.54 |
| Jan 19 2016 |
20525 |
514.54 |
