| Nov 10 2017 |
2931 |
290.58 |
| Nov 03 2017 |
2912 |
290.58 |
| Oct 27 2017 |
2846 |
290.58 |
| Oct 20 2017 |
2879 |
290.58 |
| Oct 13 2017 |
2837 |
290.58 |
| Oct 06 2017 |
2779 |
290.58 |
| Sep 29 2017 |
2782 |
290.58 |
| Sep 22 2017 |
2791 |
290.58 |
| Sep 15 2017 |
2812 |
290.58 |
| Sep 08 2017 |
2786 |
290.58 |
| Sep 01 2017 |
2812 |
290.58 |
| Aug 25 2017 |
2825 |
290.58 |
| Aug 18 2017 |
2827 |
290.58 |
| Aug 11 2017 |
2828 |
290.58 |
| Aug 04 2017 |
2830 |
290.58 |
| Jul 28 2017 |
2831 |
290.58 |
| Jul 21 2017 |
2838 |
290.58 |
| Jul 14 2017 |
2848 |
290.58 |
| Jul 07 2017 |
2847 |
290.58 |
| Jun 30 2017 |
2853 |
290.58 |
| Jun 23 2017 |
2853 |
290.58 |
| Jun 16 2017 |
2871 |
290.58 |
| Jun 09 2017 |
2866 |
290.58 |
| Jun 02 2017 |
2864 |
290.58 |
| May 26 2017 |
2799 |
290.58 |
| May 19 2017 |
2813 |
290.58 |
| May 12 2017 |
2789 |
290.58 |
| May 05 2017 |
2787 |
290.58 |
| Apr 28 2017 |
2781 |
290.58 |
| Apr 21 2017 |
2769 |
290.58 |
| Apr 14 2017 |
2770 |
290.58 |
| Apr 07 2017 |
2770 |
290.58 |
| Mar 31 2017 |
2770 |
290.58 |
| Mar 24 2017 |
2770 |
290.58 |
| Mar 17 2017 |
2770 |
290.58 |
| Mar 10 2017 |
2774 |
290.58 |
| Mar 03 2017 |
2774 |
290.58 |
| Feb 24 2017 |
2780 |
290.58 |
| Feb 17 2017 |
2782 |
290.58 |
| Feb 10 2017 |
2791 |
290.58 |
| Feb 03 2017 |
2786 |
290.58 |
| Jan 27 2017 |
2792 |
290.58 |
| Jan 20 2017 |
2800 |
290.58 |
| Jan 13 2017 |
2800 |
290.58 |
| Jan 06 2017 |
8065 |
384.94 |
| Dec 30 2016 |
8111 |
384.94 |
| Dec 23 2016 |
8114 |
384.94 |
| Dec 16 2016 |
8125 |
384.94 |
| Dec 09 2016 |
8163 |
384.94 |
| Dec 02 2016 |
8292 |
384.94 |
| Nov 25 2016 |
8257 |
384.94 |
| Nov 18 2016 |
8294 |
384.94 |
| Nov 11 2016 |
18300 |
479.3 |
| Nov 04 2016 |
18296 |
479.3 |
| Oct 28 2016 |
18217 |
479.3 |
| Oct 21 2016 |
18335 |
479.3 |
| Oct 14 2016 |
18250 |
479.3 |
| Oct 07 2016 |
18172 |
479.3 |
| Sep 30 2016 |
18116 |
479.3 |
| Sep 23 2016 |
17794 |
479.3 |
| Sep 16 2016 |
17517 |
479.3 |
| Sep 09 2016 |
17347 |
479.3 |
| Sep 02 2016 |
17280 |
479.3 |
| Aug 26 2016 |
17303 |
479.3 |
| Aug 19 2016 |
16963 |
479.3 |
| Aug 12 2016 |
16953 |
479.3 |
| Aug 05 2016 |
16971 |
479.3 |
| Jul 29 2016 |
16972 |
479.3 |
| Jul 22 2016 |
16949 |
479.3 |
| Jun 28 2016 |
16951 |
479.3 |
| Jun 21 2016 |
17010 |
479.3 |
| Jun 14 2016 |
17010 |
479.3 |
| Jun 07 2016 |
17012 |
479.3 |
| May 31 2016 |
17022 |
479.3 |
| May 24 2016 |
17022 |
479.3 |
| May 17 2016 |
17007 |
479.3 |
| May 10 2016 |
17007 |
479.3 |
| May 03 2016 |
17008 |
479.3 |
| Apr 26 2016 |
17008 |
479.3 |
| Apr 19 2016 |
16989 |
479.3 |
| Apr 12 2016 |
17026 |
479.3 |
| Apr 05 2016 |
17026 |
479.3 |
| Mar 29 2016 |
17026 |
479.3 |
| Mar 22 2016 |
17017 |
479.3 |
| Mar 15 2016 |
17015 |
479.3 |
| Mar 08 2016 |
17032 |
479.3 |
| Mar 01 2016 |
17028 |
479.3 |
| Feb 23 2016 |
17024 |
479.3 |
| Feb 16 2016 |
16961 |
479.3 |
| Feb 09 2016 |
16961 |
479.3 |
| Feb 02 2016 |
16906 |
479.3 |
| Jan 26 2016 |
16941 |
479.3 |
| Jan 19 2016 |
16953 |
479.3 |
