| Dec 01 2017 |
1934 |
261.71 |
| Nov 24 2017 |
1945 |
261.71 |
| Nov 17 2017 |
1919 |
261.71 |
| Nov 10 2017 |
1956 |
261.71 |
| Nov 03 2017 |
1949 |
261.71 |
| Oct 27 2017 |
1444 |
246.92 |
| Oct 20 2017 |
1460 |
246.92 |
| Oct 13 2017 |
1451 |
246.92 |
| Oct 06 2017 |
1405 |
246.92 |
| Sep 29 2017 |
1395 |
246.92 |
| Sep 22 2017 |
1401 |
246.92 |
| Sep 15 2017 |
1414 |
246.92 |
| Sep 08 2017 |
1405 |
246.92 |
| Sep 01 2017 |
1427 |
246.92 |
| Aug 25 2017 |
1429 |
246.92 |
| Aug 18 2017 |
1429 |
246.92 |
| Aug 11 2017 |
1430 |
246.92 |
| Aug 04 2017 |
1435 |
246.92 |
| Jul 28 2017 |
1434 |
246.92 |
| Jul 21 2017 |
1437 |
246.92 |
| Jul 14 2017 |
1439 |
246.92 |
| Jul 07 2017 |
1438 |
246.92 |
| Jun 30 2017 |
1441 |
246.92 |
| Jun 23 2017 |
1442 |
246.92 |
| Jun 16 2017 |
1452 |
246.92 |
| Jun 09 2017 |
1448 |
246.92 |
| Jun 02 2017 |
1448 |
246.92 |
| May 26 2017 |
1395 |
246.92 |
| May 19 2017 |
1404 |
246.92 |
| May 12 2017 |
1394 |
246.92 |
| May 05 2017 |
1395 |
246.92 |
| Apr 28 2017 |
1393 |
246.92 |
| Apr 21 2017 |
1388 |
246.92 |
| Apr 14 2017 |
1389 |
246.92 |
| Apr 07 2017 |
1389 |
246.92 |
| Mar 31 2017 |
1389 |
246.92 |
| Mar 24 2017 |
1389 |
246.92 |
| Mar 17 2017 |
1390 |
246.92 |
| Mar 10 2017 |
1393 |
246.92 |
| Mar 03 2017 |
1393 |
246.92 |
| Feb 24 2017 |
1392 |
246.92 |
| Feb 17 2017 |
1392 |
246.92 |
| Feb 10 2017 |
1394 |
246.92 |
| Feb 03 2017 |
1392 |
246.92 |
| Jan 27 2017 |
1391 |
246.92 |
| Jan 20 2017 |
1395 |
246.92 |
| Jan 13 2017 |
1398 |
246.92 |
| Jan 06 2017 |
3280 |
300.61 |
| Dec 30 2016 |
3301 |
300.61 |
| Dec 23 2016 |
3301 |
300.61 |
| Dec 16 2016 |
3295 |
300.61 |
| Dec 09 2016 |
3289 |
300.61 |
| Dec 02 2016 |
3798 |
313.58 |
| Nov 25 2016 |
3789 |
313.58 |
| Nov 18 2016 |
3762 |
313.58 |
| Nov 11 2016 |
3803 |
313.58 |
| Nov 04 2016 |
3792 |
313.58 |
| Oct 28 2016 |
16242 |
461.67 |
| Oct 21 2016 |
16400 |
461.67 |
| Oct 14 2016 |
16257 |
461.67 |
| Oct 07 2016 |
16179 |
461.67 |
| Sep 30 2016 |
16156 |
461.67 |
| Sep 23 2016 |
15872 |
461.67 |
| Sep 16 2016 |
15557 |
461.67 |
| Sep 09 2016 |
15437 |
461.67 |
| Sep 02 2016 |
15374 |
461.67 |
| Aug 26 2016 |
15404 |
461.67 |
| Aug 19 2016 |
15073 |
461.67 |
| Aug 12 2016 |
15061 |
461.67 |
| Aug 05 2016 |
15078 |
461.67 |
| Jul 29 2016 |
15079 |
461.67 |
| Jul 22 2016 |
15056 |
461.67 |
| Jun 28 2016 |
15057 |
461.67 |
| Jun 21 2016 |
15113 |
461.67 |
| Jun 14 2016 |
15113 |
461.67 |
| Jun 07 2016 |
15113 |
461.67 |
| May 31 2016 |
15122 |
461.67 |
| May 24 2016 |
15122 |
461.67 |
| May 17 2016 |
15108 |
461.67 |
| May 10 2016 |
15108 |
461.67 |
| May 03 2016 |
15109 |
461.67 |
| Apr 26 2016 |
15109 |
461.67 |
| Apr 19 2016 |
15091 |
461.67 |
| Apr 12 2016 |
15127 |
461.67 |
| Apr 05 2016 |
15127 |
461.67 |
| Mar 29 2016 |
15127 |
461.67 |
| Mar 22 2016 |
15119 |
461.67 |
| Mar 15 2016 |
15117 |
461.67 |
| Mar 08 2016 |
15132 |
461.67 |
| Mar 01 2016 |
15129 |
461.67 |
| Feb 23 2016 |
15127 |
461.67 |
| Feb 16 2016 |
15069 |
461.67 |
| Feb 09 2016 |
15069 |
461.67 |
| Feb 02 2016 |
15015 |
461.67 |
| Jan 26 2016 |
15050 |
461.67 |
| Jan 19 2016 |
15059 |
461.67 |
