| Dec 08 2017 |
3328 |
301.35 |
| Dec 01 2017 |
3337 |
301.35 |
| Nov 24 2017 |
3369 |
301.35 |
| Nov 17 2017 |
3331 |
301.35 |
| Nov 10 2017 |
3379 |
301.35 |
| Nov 03 2017 |
3359 |
301.35 |
| Oct 27 2017 |
2776 |
288.81 |
| Oct 20 2017 |
2816 |
288.81 |
| Oct 13 2017 |
2777 |
288.81 |
| Oct 06 2017 |
2732 |
288.81 |
| Sep 29 2017 |
2730 |
288.81 |
| Sep 22 2017 |
2743 |
288.81 |
| Sep 15 2017 |
2762 |
288.81 |
| Sep 08 2017 |
2732 |
288.81 |
| Sep 01 2017 |
2758 |
288.81 |
| Aug 25 2017 |
2769 |
288.81 |
| Aug 18 2017 |
2770 |
288.81 |
| Aug 11 2017 |
2774 |
288.81 |
| Aug 04 2017 |
2777 |
288.81 |
| Jul 28 2017 |
2778 |
288.81 |
| Jul 21 2017 |
2786 |
288.81 |
| Jul 14 2017 |
2796 |
288.81 |
| Jul 07 2017 |
2796 |
288.81 |
| Jun 30 2017 |
2802 |
288.81 |
| Jun 23 2017 |
2802 |
288.81 |
| Jun 16 2017 |
2821 |
288.81 |
| Jun 09 2017 |
2815 |
288.81 |
| Jun 02 2017 |
2812 |
288.81 |
| May 26 2017 |
2744 |
288.81 |
| May 19 2017 |
2762 |
288.81 |
| May 12 2017 |
2737 |
288.81 |
| May 05 2017 |
2735 |
288.81 |
| Apr 28 2017 |
2730 |
288.81 |
| Apr 21 2017 |
2719 |
288.81 |
| Apr 14 2017 |
2720 |
288.81 |
| Apr 07 2017 |
2720 |
288.81 |
| Mar 31 2017 |
2720 |
288.81 |
| Mar 24 2017 |
2720 |
288.81 |
| Mar 17 2017 |
2721 |
288.81 |
| Mar 10 2017 |
2725 |
288.81 |
| Mar 03 2017 |
2725 |
288.81 |
| Feb 24 2017 |
2729 |
288.81 |
| Feb 17 2017 |
2728 |
288.81 |
| Feb 10 2017 |
2736 |
288.81 |
| Feb 03 2017 |
2732 |
288.81 |
| Jan 27 2017 |
2735 |
288.81 |
| Jan 20 2017 |
2746 |
288.81 |
| Jan 13 2017 |
2744 |
288.81 |
| Jan 06 2017 |
3905 |
317.06 |
| Dec 30 2016 |
3939 |
317.06 |
| Dec 23 2016 |
3942 |
317.06 |
| Dec 16 2016 |
3942 |
317.06 |
| Dec 09 2016 |
4281 |
324.92 |
| Dec 02 2016 |
4320 |
324.92 |
| Nov 25 2016 |
4307 |
324.92 |
| Nov 18 2016 |
4292 |
324.92 |
| Nov 11 2016 |
4304 |
324.92 |
| Nov 04 2016 |
4292 |
324.92 |
| Oct 28 2016 |
7297 |
373.57 |
| Oct 21 2016 |
7373 |
373.57 |
| Oct 14 2016 |
7292 |
373.57 |
| Oct 07 2016 |
7289 |
373.57 |
| Sep 30 2016 |
7241 |
373.57 |
| Sep 23 2016 |
7082 |
373.57 |
| Sep 16 2016 |
6938 |
373.57 |
| Sep 09 2016 |
6920 |
373.57 |
| Sep 02 2016 |
6899 |
373.57 |
| Aug 26 2016 |
6921 |
373.57 |
| Aug 19 2016 |
6748 |
373.57 |
| Aug 12 2016 |
6738 |
373.57 |
| Aug 05 2016 |
6751 |
373.57 |
| Jul 29 2016 |
6752 |
373.57 |
| Jul 22 2016 |
6737 |
373.57 |
| Jun 28 2016 |
6738 |
373.57 |
| Jun 21 2016 |
6757 |
373.57 |
| Jun 14 2016 |
6757 |
373.57 |
| Jun 07 2016 |
6757 |
373.57 |
| May 31 2016 |
6757 |
373.57 |
| May 24 2016 |
6757 |
373.57 |
| May 17 2016 |
6749 |
373.57 |
| May 10 2016 |
6749 |
373.57 |
| May 03 2016 |
6749 |
373.57 |
| Apr 26 2016 |
6749 |
373.57 |
| Apr 19 2016 |
6745 |
373.57 |
| Apr 12 2016 |
6761 |
373.57 |
| Apr 05 2016 |
6761 |
373.57 |
| Mar 29 2016 |
6761 |
373.57 |
| Mar 22 2016 |
6758 |
373.57 |
| Mar 15 2016 |
6755 |
373.57 |
| Mar 08 2016 |
6762 |
373.57 |
| Mar 01 2016 |
6759 |
373.57 |
| Feb 23 2016 |
6754 |
373.57 |
| Feb 16 2016 |
6722 |
373.57 |
| Feb 09 2016 |
6722 |
373.57 |
| Feb 02 2016 |
6687 |
373.57 |
| Jan 26 2016 |
6703 |
373.57 |
| Jan 19 2016 |
6710 |
373.57 |
