| Oct 27 2017 |
325 |
184.8 |
| Oct 20 2017 |
318 |
184.8 |
| Oct 13 2017 |
315 |
184.8 |
| Oct 06 2017 |
322 |
184.8 |
| Sep 29 2017 |
318 |
184.8 |
| Sep 22 2017 |
311 |
184.8 |
| Sep 15 2017 |
308 |
184.8 |
| Sep 08 2017 |
306 |
184.8 |
| Sep 01 2017 |
304 |
184.8 |
| Aug 25 2017 |
306 |
184.8 |
| Aug 18 2017 |
306 |
184.8 |
| Aug 11 2017 |
306 |
184.8 |
| Aug 04 2017 |
306 |
184.8 |
| Jul 28 2017 |
306 |
184.8 |
| Jul 21 2017 |
306 |
184.8 |
| Jul 14 2017 |
306 |
184.8 |
| Jul 07 2017 |
306 |
184.8 |
| Jun 30 2017 |
306 |
184.8 |
| Jun 23 2017 |
306 |
184.8 |
| Jun 16 2017 |
306 |
184.8 |
| Jun 09 2017 |
306 |
184.8 |
| Jun 02 2017 |
306 |
184.8 |
| May 26 2017 |
306 |
184.8 |
| May 19 2017 |
306 |
184.8 |
| May 12 2017 |
305 |
184.8 |
| May 05 2017 |
305 |
184.8 |
| Apr 28 2017 |
305 |
184.8 |
| Apr 21 2017 |
305 |
184.8 |
| Apr 14 2017 |
306 |
184.8 |
| Apr 07 2017 |
306 |
184.8 |
| Mar 31 2017 |
306 |
184.8 |
| Mar 24 2017 |
306 |
184.8 |
| Mar 17 2017 |
306 |
184.8 |
| Mar 10 2017 |
306 |
184.8 |
| Mar 03 2017 |
306 |
184.8 |
| Feb 24 2017 |
306 |
184.8 |
| Feb 17 2017 |
304 |
184.8 |
| Feb 10 2017 |
304 |
184.8 |
| Feb 03 2017 |
306 |
184.8 |
| Jan 27 2017 |
305 |
184.8 |
| Jan 20 2017 |
301 |
184.8 |
| Jan 13 2017 |
300 |
184.8 |
| Jan 06 2017 |
805 |
221.29 |
| Dec 30 2016 |
810 |
221.29 |
| Dec 23 2016 |
809 |
221.29 |
| Dec 16 2016 |
805 |
221.29 |
| Dec 09 2016 |
792 |
221.29 |
| Dec 02 2016 |
782 |
221.29 |
| Nov 25 2016 |
776 |
221.29 |
| Nov 18 2016 |
772 |
221.29 |
| Nov 11 2016 |
787 |
221.29 |
| Nov 04 2016 |
765 |
221.29 |
| Oct 28 2016 |
2986 |
294.27 |
| Oct 21 2016 |
3019 |
294.27 |
| Oct 14 2016 |
2987 |
294.27 |
| Oct 07 2016 |
3065 |
294.27 |
| Sep 30 2016 |
3006 |
294.27 |
| Sep 23 2016 |
2937 |
294.27 |
| Sep 16 2016 |
2882 |
294.27 |
| Sep 09 2016 |
2911 |
294.27 |
| Sep 02 2016 |
2867 |
294.27 |
| Aug 26 2016 |
2876 |
294.27 |
| Aug 19 2016 |
2764 |
294.27 |
| Aug 12 2016 |
2760 |
294.27 |
| Aug 05 2016 |
2773 |
294.27 |
| Jul 29 2016 |
2773 |
294.27 |
| Jul 22 2016 |
2768 |
294.27 |
| Jun 28 2016 |
2768 |
294.27 |
| Jun 21 2016 |
2776 |
294.27 |
| Jun 14 2016 |
2776 |
294.27 |
| Jun 07 2016 |
2776 |
294.27 |
| May 31 2016 |
2776 |
294.27 |
| May 24 2016 |
2776 |
294.27 |
| May 17 2016 |
2773 |
294.27 |
| May 10 2016 |
2773 |
294.27 |
| May 03 2016 |
2773 |
294.27 |
| Apr 26 2016 |
2773 |
294.27 |
| Apr 19 2016 |
2769 |
294.27 |
| Apr 12 2016 |
2775 |
294.27 |
| Apr 05 2016 |
2775 |
294.27 |
| Mar 29 2016 |
2775 |
294.27 |
| Mar 22 2016 |
2775 |
294.27 |
| Mar 15 2016 |
2774 |
294.27 |
| Mar 08 2016 |
2777 |
294.27 |
| Mar 01 2016 |
2777 |
294.27 |
| Feb 23 2016 |
2773 |
294.27 |
| Feb 16 2016 |
2762 |
294.27 |
| Feb 09 2016 |
2762 |
294.27 |
| Feb 02 2016 |
2734 |
294.27 |
| Jan 26 2016 |
2743 |
294.27 |
| Jan 19 2016 |
2749 |
294.27 |
