| Jan 06 2022 |
2699 |
377.68 |
| Dec 30 2021 |
2694 |
377.68 |
| Dec 23 2021 |
2690 |
377.68 |
| Dec 16 2021 |
2720 |
377.68 |
| Dec 09 2021 |
2811 |
377.68 |
| Dec 02 2021 |
2895 |
377.68 |
| Nov 25 2021 |
2913 |
377.68 |
| Nov 18 2021 |
3001 |
377.68 |
| Nov 11 2021 |
3030 |
377.68 |
| Nov 04 2021 |
3046 |
377.68 |
| Oct 28 2021 |
3010 |
377.68 |
| Oct 21 2021 |
3138 |
377.68 |
| Oct 14 2021 |
3162 |
377.68 |
| Oct 07 2021 |
2918 |
377.68 |
| Sep 30 2021 |
2894 |
377.68 |
| Sep 23 2021 |
2781 |
377.68 |
| Sep 16 2021 |
2740 |
377.68 |
| Sep 09 2021 |
2687 |
377.68 |
| Sep 02 2021 |
2710 |
377.68 |
| Aug 26 2021 |
2701 |
377.68 |
| Aug 19 2021 |
2702 |
377.68 |
| Aug 12 2021 |
2697 |
377.68 |
| Aug 05 2021 |
2743 |
377.68 |
| Jul 29 2021 |
2765 |
377.68 |
| Jun 03 2021 |
2815 |
377.68 |
| Jan 08 2021 |
2643 |
377.68 |
| Jan 01 2021 |
2626 |
377.68 |
| Dec 25 2020 |
2686 |
377.68 |
| Dec 18 2020 |
2767 |
377.68 |
| Dec 11 2020 |
3360 |
377.68 |
| Dec 04 2020 |
3980 |
377.68 |
| Nov 27 2020 |
3930 |
377.68 |
| Nov 20 2020 |
4514 |
377.68 |
| Nov 13 2020 |
4808 |
377.68 |
| Nov 06 2020 |
5141 |
377.68 |
| Oct 30 2020 |
5475 |
377.68 |
| Oct 23 2020 |
5851 |
377.68 |
| Oct 16 2020 |
6090 |
377.68 |
| Oct 09 2020 |
6317 |
377.68 |
| Oct 02 2020 |
6515 |
377.68 |
| Sep 25 2020 |
6649 |
377.68 |
| Sep 18 2020 |
6811 |
377.68 |
| Sep 11 2020 |
6879 |
377.68 |
| Sep 04 2020 |
6959 |
377.68 |
| Aug 28 2020 |
7014 |
377.68 |
| Aug 21 2020 |
7050 |
377.68 |
| Aug 14 2020 |
7057 |
377.68 |
| Aug 07 2020 |
7126 |
377.68 |
| Jul 31 2020 |
7158 |
377.68 |
| Jul 24 2020 |
7158 |
377.68 |
| Jul 17 2020 |
7171 |
377.68 |
| Jul 10 2020 |
7194 |
377.68 |
| Jul 03 2020 |
7219 |
377.68 |
| Jun 26 2020 |
7219 |
377.68 |
| Jun 19 2020 |
7219 |
377.68 |
| Jun 12 2020 |
7223 |
377.68 |
| Jun 05 2020 |
7237 |
377.68 |
| May 29 2020 |
7245 |
377.68 |
| May 22 2020 |
7261 |
377.68 |
| May 15 2020 |
7261 |
377.68 |
| May 08 2020 |
7262 |
377.68 |
| May 01 2020 |
7266 |
377.68 |
| Apr 24 2020 |
7292 |
377.68 |
| Apr 17 2020 |
7292 |
377.68 |
| Apr 10 2020 |
7292 |
377.68 |
| Apr 03 2020 |
7292 |
377.68 |
| Mar 27 2020 |
7292 |
377.68 |
| Mar 20 2020 |
7297 |
377.68 |
| Mar 13 2020 |
7297 |
377.68 |
| Mar 06 2020 |
7297 |
377.68 |
| Feb 28 2020 |
7294 |
377.68 |
| Feb 21 2020 |
7320 |
377.68 |
| Feb 14 2020 |
7325 |
377.68 |
| Feb 07 2020 |
7336 |
377.68 |
| Jan 31 2020 |
7359 |
377.68 |
| Jan 18 2019 |
1414 |
252.93 |
| Jan 11 2019 |
3489 |
306.4 |
| Jan 04 2019 |
3511 |
306.4 |
| Dec 28 2018 |
3520 |
306.4 |
| Dec 21 2018 |
3491 |
306.4 |
| Dec 14 2018 |
3461 |
306.4 |
| Dec 07 2018 |
3520 |
306.4 |
| Nov 30 2018 |
3532 |
306.4 |
| Nov 23 2018 |
3000 |
293.03 |
| Nov 16 2018 |
3019 |
293.03 |
| Nov 09 2018 |
2958 |
293.03 |
| Nov 02 2018 |
2953 |
293.03 |
| Oct 26 2018 |
2863 |
293.03 |
| Oct 19 2018 |
2874 |
293.03 |
| Oct 12 2018 |
2895 |
293.03 |
| Oct 05 2018 |
2820 |
293.03 |
| Sep 28 2018 |
2847 |
293.03 |
| Sep 21 2018 |
2867 |
293.03 |
| Sep 14 2018 |
2816 |
293.03 |
| Sep 07 2018 |
2826 |
293.03 |
| Aug 31 2018 |
2807 |
293.03 |
| Aug 24 2018 |
2807 |
293.03 |
| Aug 17 2018 |
2809 |
293.03 |
| Aug 10 2018 |
2812 |
293.03 |
| Aug 03 2018 |
2816 |
293.03 |
| Jul 27 2018 |
2823 |
293.03 |
| Jul 20 2018 |
2824 |
293.03 |
| Jul 13 2018 |
2822 |
293.03 |
| Jul 06 2018 |
2821 |
293.03 |
| Jun 29 2018 |
2850 |
293.03 |
| Jun 22 2018 |
2850 |
293.03 |
| Jun 15 2018 |
2853 |
293.03 |
| Jun 08 2018 |
2859 |
293.03 |
| Jun 01 2018 |
2859 |
293.03 |
| May 25 2018 |
2877 |
293.03 |
| May 18 2018 |
2882 |
293.03 |
| May 11 2018 |
2891 |
293.03 |
| May 04 2018 |
2920 |
293.03 |
| Apr 27 2018 |
2919 |
293.03 |
| Apr 20 2018 |
2934 |
293.03 |
| Apr 13 2018 |
2934 |
293.03 |
| Apr 06 2018 |
2934 |
293.03 |
| Mar 30 2018 |
2934 |
293.03 |
| Mar 23 2018 |
2934 |
293.03 |
| Mar 16 2018 |
2930 |
293.03 |
| Mar 09 2018 |
2930 |
293.03 |
| Mar 02 2018 |
2930 |
293.03 |
| Feb 23 2018 |
2929 |
293.03 |
| Feb 16 2018 |
2935 |
293.03 |
| Feb 09 2018 |
2938 |
293.03 |
| Feb 02 2018 |
2948 |
293.03 |
| Jan 26 2018 |
2957 |
293.03 |
| Jan 19 2018 |
3876 |
314.9 |
| Jan 12 2018 |
3173 |
303.67 |
| Jan 05 2018 |
3494 |
307.67 |
| Dec 29 2017 |
3500 |
307.67 |
| Dec 22 2017 |
3859 |
315.87 |
| Dec 15 2017 |
3671 |
312.17 |
| Dec 08 2017 |
3779 |
312.17 |
| Dec 01 2017 |
3799 |
312.17 |
| Nov 24 2017 |
4587 |
328.65 |
| Nov 17 2017 |
4561 |
328.65 |
| Nov 10 2017 |
4651 |
328.65 |
| Nov 03 2017 |
4613 |
328.65 |
| Oct 27 2017 |
4496 |
328.03 |
| Oct 20 2017 |
4493 |
328.03 |
| Oct 13 2017 |
4387 |
328.03 |
| Oct 06 2017 |
4323 |
328.03 |
| Sep 29 2017 |
4321 |
328.03 |
| Sep 22 2017 |
4315 |
328.03 |
| Sep 15 2017 |
4340 |
328.03 |
| Sep 08 2017 |
4309 |
328.03 |
| Sep 01 2017 |
4330 |
328.03 |
| Aug 25 2017 |
4339 |
328.03 |
| Aug 18 2017 |
4339 |
328.03 |
| Aug 11 2017 |
4324 |
328.03 |
| Aug 04 2017 |
4332 |
328.03 |
| Jul 28 2017 |
4330 |
328.03 |
| Jul 21 2017 |
4339 |
328.03 |
| Jul 14 2017 |
4346 |
328.03 |
| Jul 07 2017 |
4346 |
328.03 |
| Jun 30 2017 |
4351 |
328.03 |
| Jun 23 2017 |
4352 |
328.03 |
| Jun 16 2017 |
4360 |
328.03 |
| Jun 09 2017 |
4350 |
328.03 |
| Jun 02 2017 |
4346 |
328.03 |
| May 26 2017 |
4270 |
328.03 |
| May 19 2017 |
4290 |
328.03 |
| May 12 2017 |
4265 |
328.03 |
| May 05 2017 |
4266 |
328.03 |
| Apr 28 2017 |
4262 |
328.03 |
| Apr 21 2017 |
4249 |
328.03 |
| Apr 14 2017 |
4255 |
328.03 |
| Apr 07 2017 |
4254 |
328.03 |
| Mar 31 2017 |
4254 |
328.03 |
| Mar 24 2017 |
4254 |
328.03 |
| Mar 17 2017 |
4252 |
328.03 |
| Mar 10 2017 |
4258 |
328.03 |
| Mar 03 2017 |
4258 |
328.03 |
| Feb 24 2017 |
4260 |
328.03 |
| Feb 17 2017 |
4268 |
328.03 |
| Feb 10 2017 |
4277 |
328.03 |
| Feb 03 2017 |
4276 |
328.03 |
| Jan 27 2017 |
4284 |
328.03 |
| Jan 20 2017 |
4600 |
334.06 |
| Jan 13 2017 |
5244 |
345.7 |
| Jan 06 2017 |
5916 |
355.77 |
| Dec 30 2016 |
5962 |
355.77 |
| Dec 23 2016 |
6791 |
367.51 |
| Dec 16 2016 |
7511 |
376.84 |
| Dec 09 2016 |
7525 |
376.84 |
| Dec 02 2016 |
6827 |
366.65 |
| Nov 25 2016 |
6788 |
366.65 |
| Nov 18 2016 |
6810 |
366.65 |
| Nov 11 2016 |
6876 |
366.65 |
| Nov 04 2016 |
6832 |
366.65 |
| Oct 28 2016 |
7610 |
377.18 |
| Oct 21 2016 |
7086 |
370 |
| Oct 14 2016 |
6990 |
370 |
| Oct 07 2016 |
7011 |
370 |
| Sep 30 2016 |
6937 |
370 |
| Sep 23 2016 |
6824 |
370 |
| Sep 16 2016 |
6671 |
370 |
| Sep 09 2016 |
6655 |
370 |
| Sep 02 2016 |
6634 |
370 |
| Aug 26 2016 |
6651 |
370 |
| Aug 19 2016 |
6484 |
370 |
| Aug 12 2016 |
6475 |
370 |
| Aug 05 2016 |
6487 |
370 |
| Jul 29 2016 |
6488 |
370 |
| Jul 22 2016 |
6479 |
370 |
| Jun 28 2016 |
6479 |
370 |
| Jun 21 2016 |
6494 |
370 |
| Jun 14 2016 |
6494 |
370 |
| Jun 07 2016 |
6494 |
370 |
| May 31 2016 |
6497 |
370 |
| May 24 2016 |
6498 |
370 |
| May 17 2016 |
6487 |
370 |
| May 10 2016 |
6487 |
370 |
| May 03 2016 |
6486 |
370 |
| Apr 26 2016 |
6485 |
370 |
| Apr 19 2016 |
6484 |
370 |
| Apr 12 2016 |
6498 |
370 |
| Apr 05 2016 |
6500 |
370 |
| Mar 29 2016 |
6499 |
370 |
| Mar 22 2016 |
6498 |
370 |
| Mar 15 2016 |
6495 |
370 |
| Mar 08 2016 |
6503 |
370 |
| Mar 01 2016 |
6497 |
370 |
| Feb 23 2016 |
6492 |
370 |
| Feb 16 2016 |
6464 |
370 |
| Feb 09 2016 |
6465 |
370 |
| Feb 02 2016 |
6426 |
370 |
| Jan 26 2016 |
6445 |
370 |
| Jan 19 2016 |
6449 |
370 |
