| Jan 05 2018 |
2634 |
285.29 |
| Dec 29 2017 |
2640 |
285.29 |
| Dec 22 2017 |
2640 |
285.29 |
| Dec 15 2017 |
2630 |
285.29 |
| Dec 08 2017 |
2724 |
285.29 |
| Dec 01 2017 |
2727 |
285.29 |
| Nov 24 2017 |
2723 |
285.29 |
| Nov 17 2017 |
2704 |
285.29 |
| Nov 10 2017 |
2743 |
285.29 |
| Nov 03 2017 |
2720 |
285.29 |
| Oct 27 2017 |
2671 |
285.29 |
| Oct 20 2017 |
2690 |
285.29 |
| Oct 13 2017 |
2650 |
285.29 |
| Oct 06 2017 |
2602 |
285.29 |
| Sep 29 2017 |
2602 |
285.29 |
| Sep 22 2017 |
2618 |
285.29 |
| Sep 15 2017 |
2640 |
285.29 |
| Sep 08 2017 |
2620 |
285.29 |
| Sep 01 2017 |
2639 |
285.29 |
| Aug 25 2017 |
2647 |
285.29 |
| Aug 18 2017 |
2645 |
285.29 |
| Aug 11 2017 |
2651 |
285.29 |
| Aug 04 2017 |
2654 |
285.29 |
| Jul 28 2017 |
2655 |
285.29 |
| Jul 21 2017 |
2666 |
285.29 |
| Jul 14 2017 |
2675 |
285.29 |
| Jul 07 2017 |
2675 |
285.29 |
| Jun 30 2017 |
2681 |
285.29 |
| Jun 23 2017 |
2681 |
285.29 |
| Jun 16 2017 |
2701 |
285.29 |
| Jun 09 2017 |
2695 |
285.29 |
| Jun 02 2017 |
2693 |
285.29 |
| May 26 2017 |
2627 |
285.29 |
| May 19 2017 |
2644 |
285.29 |
| May 12 2017 |
2618 |
285.29 |
| May 05 2017 |
2616 |
285.29 |
| Apr 28 2017 |
2613 |
285.29 |
| Apr 21 2017 |
2603 |
285.29 |
| Apr 14 2017 |
2606 |
285.29 |
| Apr 07 2017 |
2606 |
285.29 |
| Mar 31 2017 |
2606 |
285.29 |
| Mar 24 2017 |
2606 |
285.29 |
| Mar 17 2017 |
2605 |
285.29 |
| Mar 10 2017 |
2607 |
285.29 |
| Mar 03 2017 |
2607 |
285.29 |
| Feb 24 2017 |
2613 |
285.29 |
| Feb 17 2017 |
2613 |
285.29 |
| Feb 10 2017 |
2621 |
285.29 |
| Feb 03 2017 |
2615 |
285.29 |
| Jan 27 2017 |
2622 |
285.29 |
| Jan 20 2017 |
4425 |
330.55 |
| Jan 13 2017 |
5136 |
343.66 |
| Jan 06 2017 |
5958 |
356.29 |
| Dec 30 2016 |
6002 |
356.29 |
| Dec 23 2016 |
6009 |
356.29 |
| Dec 16 2016 |
6009 |
356.29 |
| Dec 09 2016 |
6010 |
356.29 |
| Dec 02 2016 |
6084 |
356.29 |
| Nov 25 2016 |
6052 |
356.29 |
| Nov 18 2016 |
6062 |
356.29 |
| Nov 11 2016 |
6097 |
356.29 |
| Nov 04 2016 |
6097 |
356.29 |
| Oct 28 2016 |
6048 |
356.29 |
| Oct 21 2016 |
6101 |
356.29 |
| Oct 14 2016 |
6012 |
356.29 |
| Oct 07 2016 |
6020 |
356.29 |
| Sep 30 2016 |
5968 |
356.29 |
| Sep 23 2016 |
5857 |
356.29 |
| Sep 16 2016 |
5725 |
356.29 |
| Sep 09 2016 |
5735 |
356.29 |
| Sep 02 2016 |
5714 |
356.29 |
| Aug 26 2016 |
5723 |
356.29 |
| Aug 19 2016 |
5570 |
356.29 |
| Aug 12 2016 |
5563 |
356.29 |
| Aug 05 2016 |
5576 |
356.29 |
| Jul 29 2016 |
5576 |
356.29 |
| Jul 22 2016 |
5564 |
356.29 |
| Jun 28 2016 |
5565 |
356.29 |
| Jun 21 2016 |
5577 |
356.29 |
| Jun 14 2016 |
5577 |
356.29 |
| Jun 07 2016 |
5577 |
356.29 |
| May 31 2016 |
5577 |
356.29 |
| May 24 2016 |
5577 |
356.29 |
| May 17 2016 |
5572 |
356.29 |
| May 10 2016 |
5572 |
356.29 |
| May 03 2016 |
5572 |
356.29 |
| Apr 26 2016 |
5572 |
356.29 |
| Apr 19 2016 |
5569 |
356.29 |
| Apr 12 2016 |
5581 |
356.29 |
| Apr 05 2016 |
5581 |
356.29 |
| Mar 29 2016 |
5581 |
356.29 |
| Mar 22 2016 |
5580 |
356.29 |
| Mar 15 2016 |
5578 |
356.29 |
| Mar 08 2016 |
5583 |
356.29 |
| Mar 01 2016 |
5579 |
356.29 |
| Feb 23 2016 |
5573 |
356.29 |
| Feb 16 2016 |
5547 |
356.29 |
| Feb 09 2016 |
5547 |
356.29 |
| Feb 02 2016 |
4936 |
346.53 |
| Jan 26 2016 |
4948 |
346.53 |
| Jan 19 2016 |
4953 |
346.53 |
