| Jan 06 2017 |
3113 |
296.84 |
| Dec 30 2016 |
3142 |
296.84 |
| Dec 23 2016 |
3137 |
296.84 |
| Dec 16 2016 |
3131 |
296.84 |
| Dec 09 2016 |
3136 |
296.84 |
| Dec 02 2016 |
3155 |
296.84 |
| Nov 25 2016 |
3160 |
296.84 |
| Nov 18 2016 |
3119 |
296.84 |
| Nov 11 2016 |
3116 |
296.84 |
| Nov 04 2016 |
3101 |
296.84 |
| Oct 28 2016 |
3078 |
296.84 |
| Oct 21 2016 |
3126 |
296.84 |
| Oct 14 2016 |
3089 |
296.84 |
| Oct 07 2016 |
3162 |
296.84 |
| Sep 30 2016 |
3097 |
296.84 |
| Sep 23 2016 |
3023 |
296.84 |
| Sep 16 2016 |
2968 |
296.84 |
| Sep 09 2016 |
2996 |
296.84 |
| Sep 02 2016 |
2960 |
296.84 |
| Aug 26 2016 |
2968 |
296.84 |
| Aug 19 2016 |
2851 |
296.84 |
| Aug 12 2016 |
2847 |
296.84 |
| Aug 05 2016 |
2860 |
296.84 |
| Jul 29 2016 |
2860 |
296.84 |
| Jul 22 2016 |
2854 |
296.84 |
| Jun 28 2016 |
2855 |
296.84 |
| Jun 21 2016 |
2863 |
296.84 |
| Jun 14 2016 |
2863 |
296.84 |
| Jun 07 2016 |
2863 |
296.84 |
| May 31 2016 |
2863 |
296.84 |
| May 24 2016 |
2863 |
296.84 |
| May 17 2016 |
2860 |
296.84 |
| May 10 2016 |
2860 |
296.84 |
| May 03 2016 |
2860 |
296.84 |
| Apr 26 2016 |
2860 |
296.84 |
| Apr 19 2016 |
2857 |
296.84 |
| Apr 12 2016 |
2865 |
296.84 |
| Apr 05 2016 |
2865 |
296.84 |
| Mar 29 2016 |
2865 |
296.84 |
| Mar 22 2016 |
2864 |
296.84 |
| Mar 15 2016 |
2864 |
296.84 |
| Mar 08 2016 |
2867 |
296.84 |
| Mar 01 2016 |
2867 |
296.84 |
| Feb 23 2016 |
2863 |
296.84 |
| Feb 16 2016 |
2852 |
296.84 |
| Feb 09 2016 |
2852 |
296.84 |
| Feb 02 2016 |
2829 |
296.84 |
| Jan 26 2016 |
2837 |
296.84 |
| Jan 19 2016 |
2843 |
296.84 |
