| Jan 06 2017 |
2823 |
288.75 |
| Dec 30 2016 |
2845 |
288.75 |
| Dec 23 2016 |
2849 |
288.75 |
| Dec 16 2016 |
2839 |
288.75 |
| Dec 09 2016 |
2833 |
288.75 |
| Dec 02 2016 |
2836 |
288.75 |
| Nov 25 2016 |
2828 |
288.75 |
| Nov 18 2016 |
2806 |
288.75 |
| Nov 11 2016 |
2825 |
288.75 |
| Nov 04 2016 |
2824 |
288.75 |
| Oct 28 2016 |
2788 |
288.75 |
| Oct 21 2016 |
2816 |
288.75 |
| Oct 14 2016 |
2797 |
288.75 |
| Oct 07 2016 |
2875 |
288.75 |
| Sep 30 2016 |
2812 |
288.75 |
| Sep 23 2016 |
2756 |
288.75 |
| Sep 16 2016 |
2684 |
288.75 |
| Sep 09 2016 |
2726 |
288.75 |
| Sep 02 2016 |
2688 |
288.75 |
| Aug 26 2016 |
2702 |
288.75 |
| Aug 19 2016 |
2588 |
288.75 |
| Aug 12 2016 |
2585 |
288.75 |
| Aug 05 2016 |
2598 |
288.75 |
| Jul 29 2016 |
2598 |
288.75 |
| Jul 22 2016 |
2594 |
288.75 |
| Jun 28 2016 |
2594 |
288.75 |
| Jun 21 2016 |
2601 |
288.75 |
| Jun 14 2016 |
2601 |
288.75 |
| Jun 07 2016 |
2601 |
288.75 |
| May 31 2016 |
2601 |
288.75 |
| May 24 2016 |
2601 |
288.75 |
| May 17 2016 |
2599 |
288.75 |
| May 10 2016 |
2599 |
288.75 |
| May 03 2016 |
2599 |
288.75 |
| Apr 26 2016 |
2599 |
288.75 |
| Apr 19 2016 |
2596 |
288.75 |
| Apr 12 2016 |
2602 |
288.75 |
| Apr 05 2016 |
2602 |
288.75 |
| Mar 29 2016 |
2602 |
288.75 |
| Mar 22 2016 |
2601 |
288.75 |
| Mar 15 2016 |
2599 |
288.75 |
| Mar 08 2016 |
2600 |
288.75 |
| Mar 01 2016 |
2599 |
288.75 |
| Feb 23 2016 |
2595 |
288.75 |
| Feb 16 2016 |
2584 |
288.75 |
| Feb 09 2016 |
2584 |
288.75 |
| Feb 02 2016 |
2559 |
288.75 |
| Jan 26 2016 |
2567 |
288.75 |
| Jan 19 2016 |
2571 |
288.75 |
