| Jan 06 2017 |
2535 |
280.67 |
| Dec 30 2016 |
2565 |
280.67 |
| Dec 23 2016 |
2576 |
280.67 |
| Dec 16 2016 |
2565 |
280.67 |
| Dec 09 2016 |
2553 |
280.67 |
| Dec 02 2016 |
2559 |
280.67 |
| Nov 25 2016 |
2561 |
280.67 |
| Nov 18 2016 |
2519 |
280.67 |
| Nov 11 2016 |
2549 |
280.67 |
| Nov 04 2016 |
2553 |
280.67 |
| Oct 28 2016 |
2521 |
280.67 |
| Oct 21 2016 |
2544 |
280.67 |
| Oct 14 2016 |
2520 |
280.67 |
| Oct 07 2016 |
2608 |
280.67 |
| Sep 30 2016 |
2549 |
280.67 |
| Sep 23 2016 |
2494 |
280.67 |
| Sep 16 2016 |
2433 |
280.67 |
| Sep 09 2016 |
2455 |
280.67 |
| Sep 02 2016 |
2418 |
280.67 |
| Aug 26 2016 |
2424 |
280.67 |
| Aug 19 2016 |
2322 |
280.67 |
| Aug 12 2016 |
2319 |
280.67 |
| Aug 05 2016 |
2332 |
280.67 |
| Jul 29 2016 |
2332 |
280.67 |
| Jul 22 2016 |
2329 |
280.67 |
| Jun 28 2016 |
2329 |
280.67 |
| Jun 21 2016 |
2334 |
280.67 |
| Jun 14 2016 |
2334 |
280.67 |
| Jun 07 2016 |
2334 |
280.67 |
| May 31 2016 |
2334 |
280.67 |
| May 24 2016 |
2334 |
280.67 |
| May 17 2016 |
2332 |
280.67 |
| May 10 2016 |
2332 |
280.67 |
| May 03 2016 |
2332 |
280.67 |
| Apr 26 2016 |
2332 |
280.67 |
| Apr 19 2016 |
2331 |
280.67 |
| Apr 12 2016 |
2336 |
280.67 |
| Apr 05 2016 |
2336 |
280.67 |
| Mar 29 2016 |
2336 |
280.67 |
| Mar 22 2016 |
2335 |
280.67 |
| Mar 15 2016 |
2331 |
280.67 |
| Mar 08 2016 |
2332 |
280.67 |
| Mar 01 2016 |
2331 |
280.67 |
| Feb 23 2016 |
2328 |
280.67 |
| Feb 16 2016 |
2320 |
280.67 |
| Feb 09 2016 |
2320 |
280.67 |
| Feb 02 2016 |
2293 |
280.67 |
| Jan 26 2016 |
2301 |
280.67 |
| Jan 19 2016 |
2303 |
280.67 |
