| Feb 02 2018 |
21860 |
529.42 |
| Jan 26 2018 |
21894 |
529.42 |
| Jan 19 2018 |
21816 |
529.42 |
| Jan 12 2018 |
21366 |
529.42 |
| Jan 05 2018 |
21272 |
525.98 |
| Dec 29 2017 |
21330 |
525.98 |
| Dec 22 2017 |
21318 |
525.98 |
| Dec 15 2017 |
21321 |
525.98 |
| Dec 08 2017 |
21739 |
525.98 |
| Dec 01 2017 |
21959 |
525.98 |
| Nov 24 2017 |
21984 |
525.98 |
| Nov 17 2017 |
22209 |
525.98 |
| Nov 10 2017 |
22792 |
525.98 |
| Nov 03 2017 |
22879 |
525.98 |
| Oct 27 2017 |
22933 |
525.98 |
| Oct 20 2017 |
22874 |
525.98 |
| Oct 13 2017 |
22582 |
525.98 |
| Oct 06 2017 |
22364 |
525.98 |
| Sep 29 2017 |
22338 |
525.98 |
| Sep 22 2017 |
22221 |
525.98 |
| Sep 15 2017 |
22174 |
525.98 |
| Sep 08 2017 |
21935 |
525.98 |
| Sep 01 2017 |
21957 |
525.98 |
| Aug 25 2017 |
21945 |
525.98 |
| Aug 18 2017 |
21977 |
525.98 |
| Aug 11 2017 |
21866 |
525.98 |
| Aug 04 2017 |
21890 |
525.98 |
| Jul 28 2017 |
21886 |
525.98 |
| Jul 21 2017 |
21911 |
525.98 |
| Jul 14 2017 |
21914 |
525.98 |
| Jul 07 2017 |
21908 |
525.98 |
| Jun 30 2017 |
21916 |
525.98 |
| Jun 23 2017 |
21916 |
525.98 |
| Jun 16 2017 |
21912 |
525.98 |
| Jun 09 2017 |
21883 |
525.98 |
| Jun 02 2017 |
21890 |
525.98 |
| May 26 2017 |
21707 |
525.98 |
| May 19 2017 |
21733 |
525.98 |
| May 12 2017 |
21671 |
525.98 |
| May 05 2017 |
21595 |
525.98 |
| Apr 28 2017 |
21563 |
525.98 |
| Apr 21 2017 |
21532 |
525.98 |
| Apr 14 2017 |
21567 |
525.98 |
| Apr 07 2017 |
21568 |
525.98 |
| Mar 31 2017 |
21567 |
525.98 |
| Mar 24 2017 |
21569 |
525.98 |
| Mar 17 2017 |
21562 |
525.98 |
| Mar 10 2017 |
21582 |
525.98 |
| Mar 03 2017 |
21582 |
525.98 |
| Feb 24 2017 |
21586 |
525.98 |
| Feb 17 2017 |
21604 |
525.98 |
| Feb 10 2017 |
21626 |
525.98 |
| Feb 03 2017 |
21320 |
522.53 |
| Jan 27 2017 |
21302 |
522.53 |
| Jan 20 2017 |
21322 |
522.53 |
| Jan 13 2017 |
21350 |
522.53 |
| Jan 06 2017 |
25280 |
562.93 |
| Dec 30 2016 |
25370 |
562.93 |
| Dec 23 2016 |
25366 |
562.93 |
| Dec 16 2016 |
25413 |
562.93 |
| Dec 09 2016 |
25607 |
562.93 |
| Dec 02 2016 |
26139 |
562.93 |
| Nov 25 2016 |
26018 |
562.93 |
| Nov 18 2016 |
26471 |
562.93 |
| Nov 11 2016 |
26879 |
562.93 |
| Nov 04 2016 |
27063 |
562.93 |
| Oct 28 2016 |
27101 |
562.93 |
| Oct 21 2016 |
27262 |
562.93 |
| Oct 14 2016 |
27330 |
562.93 |
| Oct 07 2016 |
27155 |
562.93 |
| Sep 30 2016 |
27080 |
562.93 |
| Sep 23 2016 |
26566 |
562.93 |
| Sep 16 2016 |
26116 |
562.93 |
| Sep 09 2016 |
25726 |
562.93 |
| Sep 02 2016 |
25644 |
562.93 |
| Aug 26 2016 |
25689 |
562.93 |
| Aug 19 2016 |
25216 |
562.93 |
| Aug 12 2016 |
25202 |
562.93 |
| Aug 05 2016 |
25223 |
562.93 |
| Jul 29 2016 |
25225 |
562.93 |
| Jul 22 2016 |
25195 |
562.93 |
| Jun 28 2016 |
25197 |
562.93 |
| Jun 21 2016 |
25268 |
562.93 |
| Jun 14 2016 |
25268 |
562.93 |
| Jun 07 2016 |
25270 |
562.93 |
| May 31 2016 |
25277 |
562.93 |
| May 24 2016 |
25277 |
562.93 |
| May 17 2016 |
25253 |
562.93 |
| May 10 2016 |
25254 |
562.93 |
| May 03 2016 |
25260 |
562.93 |
| Apr 26 2016 |
25255 |
562.93 |
| Apr 19 2016 |
25214 |
562.93 |
| Apr 12 2016 |
25272 |
562.93 |
| Apr 05 2016 |
25272 |
562.93 |
| Mar 29 2016 |
25272 |
562.93 |
| Mar 22 2016 |
25254 |
562.93 |
| Mar 15 2016 |
25254 |
562.93 |
| Mar 08 2016 |
25277 |
562.93 |
| Mar 01 2016 |
25273 |
562.93 |
| Feb 23 2016 |
25270 |
562.93 |
| Feb 16 2016 |
25192 |
562.93 |
| Feb 09 2016 |
25192 |
562.93 |
| Feb 02 2016 |
25134 |
562.93 |
| Jan 26 2016 |
25178 |
562.93 |
| Jan 19 2016 |
25191 |
562.93 |
