| Jan 05 2018 |
419 |
194.69 |
| Dec 29 2017 |
414 |
194.69 |
| Dec 22 2017 |
423 |
194.69 |
| Dec 15 2017 |
424 |
194.69 |
| Dec 08 2017 |
447 |
194.69 |
| Dec 01 2017 |
450 |
194.69 |
| Nov 24 2017 |
453 |
194.69 |
| Nov 17 2017 |
449 |
194.69 |
| Nov 10 2017 |
451 |
194.69 |
| Nov 03 2017 |
447 |
194.69 |
| Oct 27 2017 |
424 |
194.69 |
| Oct 20 2017 |
423 |
194.69 |
| Oct 13 2017 |
418 |
194.69 |
| Oct 06 2017 |
413 |
194.69 |
| Sep 29 2017 |
412 |
194.69 |
| Sep 22 2017 |
403 |
194.69 |
| Sep 15 2017 |
403 |
194.69 |
| Sep 08 2017 |
404 |
194.69 |
| Sep 01 2017 |
401 |
194.69 |
| Aug 25 2017 |
405 |
194.69 |
| Aug 18 2017 |
404 |
194.69 |
| Aug 11 2017 |
404 |
194.69 |
| Aug 04 2017 |
405 |
194.69 |
| Jul 28 2017 |
404 |
194.69 |
| Jul 21 2017 |
404 |
194.69 |
| Jul 14 2017 |
404 |
194.69 |
| Jul 07 2017 |
405 |
194.69 |
| Jun 30 2017 |
405 |
194.69 |
| Jun 23 2017 |
405 |
194.69 |
| Jun 16 2017 |
405 |
194.69 |
| Jun 09 2017 |
405 |
194.69 |
| Jun 02 2017 |
404 |
194.69 |
| May 26 2017 |
398 |
194.69 |
| May 19 2017 |
398 |
194.69 |
| May 12 2017 |
398 |
194.69 |
| May 05 2017 |
398 |
194.69 |
| Apr 28 2017 |
396 |
194.69 |
| Apr 21 2017 |
397 |
194.69 |
| Apr 14 2017 |
399 |
194.69 |
| Apr 07 2017 |
399 |
194.69 |
| Mar 31 2017 |
399 |
194.69 |
| Mar 24 2017 |
399 |
194.69 |
| Mar 17 2017 |
399 |
194.69 |
| Mar 10 2017 |
400 |
194.69 |
| Mar 03 2017 |
400 |
194.69 |
| Feb 24 2017 |
400 |
194.69 |
| Feb 17 2017 |
400 |
194.69 |
| Feb 10 2017 |
400 |
194.69 |
| Feb 03 2017 |
396 |
194.69 |
| Jan 27 2017 |
395 |
194.69 |
| Jan 20 2017 |
389 |
194.69 |
| Jan 13 2017 |
387 |
194.69 |
| Jan 06 2017 |
1240 |
239.39 |
| Dec 30 2016 |
1251 |
239.39 |
| Dec 23 2016 |
1253 |
239.39 |
| Dec 16 2016 |
1246 |
239.39 |
| Dec 09 2016 |
1242 |
239.39 |
| Dec 02 2016 |
1243 |
239.39 |
| Nov 25 2016 |
1238 |
239.39 |
| Nov 18 2016 |
1214 |
239.39 |
| Nov 11 2016 |
1224 |
239.39 |
| Nov 04 2016 |
1209 |
239.39 |
| Oct 28 2016 |
1190 |
239.39 |
| Oct 21 2016 |
1205 |
239.39 |
| Oct 14 2016 |
1197 |
239.39 |
| Oct 07 2016 |
1252 |
239.39 |
| Sep 30 2016 |
1226 |
239.39 |
| Sep 23 2016 |
1204 |
239.39 |
| Sep 16 2016 |
1204 |
239.39 |
| Sep 09 2016 |
1239 |
239.39 |
| Sep 02 2016 |
1202 |
239.39 |
| Aug 26 2016 |
1204 |
239.39 |
| Aug 19 2016 |
1163 |
239.39 |
| Aug 12 2016 |
1160 |
239.39 |
| Aug 05 2016 |
1173 |
239.39 |
| Jul 29 2016 |
1173 |
239.39 |
| Jul 22 2016 |
1171 |
239.39 |
| Jun 28 2016 |
1171 |
239.39 |
| Jun 21 2016 |
1171 |
239.39 |
| Jun 14 2016 |
1171 |
239.39 |
| Jun 07 2016 |
1171 |
239.39 |
| May 31 2016 |
1171 |
239.39 |
| May 24 2016 |
1171 |
239.39 |
| May 17 2016 |
1171 |
239.39 |
| May 10 2016 |
1171 |
239.39 |
| May 03 2016 |
1171 |
239.39 |
| Apr 26 2016 |
1171 |
239.39 |
| Apr 19 2016 |
1171 |
239.39 |
| Apr 12 2016 |
1171 |
239.39 |
| Apr 05 2016 |
1171 |
239.39 |
| Mar 29 2016 |
1171 |
239.39 |
| Mar 22 2016 |
1170 |
239.39 |
| Mar 15 2016 |
1168 |
239.39 |
| Mar 08 2016 |
1168 |
239.39 |
| Mar 01 2016 |
1169 |
239.39 |
| Feb 23 2016 |
1160 |
239.39 |
| Feb 16 2016 |
1158 |
239.39 |
| Feb 09 2016 |
1158 |
239.39 |
| Feb 02 2016 |
1143 |
239.39 |
| Jan 26 2016 |
1145 |
239.39 |
| Jan 19 2016 |
1150 |
239.39 |
