| Jan 10 2020 |
2484 |
278.39 |
| Jan 03 2020 |
2484 |
278.39 |
| Dec 27 2019 |
2472 |
278.39 |
| Dec 20 2019 |
2478 |
278.39 |
| Dec 13 2019 |
2467 |
278.39 |
| Dec 06 2019 |
2296 |
278.39 |
| Nov 29 2019 |
2342 |
278.39 |
| Nov 22 2019 |
2381 |
278.39 |
| Nov 15 2019 |
2399 |
278.39 |
| Nov 08 2019 |
2403 |
278.39 |
| Nov 01 2019 |
2393 |
278.39 |
| Oct 25 2019 |
2367 |
278.39 |
| Oct 18 2019 |
2350 |
278.39 |
| Oct 11 2019 |
2388 |
278.39 |
| Oct 04 2019 |
2438 |
278.39 |
| Sep 27 2019 |
2434 |
278.39 |
| Sep 20 2019 |
2413 |
278.39 |
| Sep 13 2019 |
2437 |
278.39 |
| Sep 06 2019 |
2339 |
278.39 |
| Aug 30 2019 |
2365 |
278.39 |
| Aug 23 2019 |
2374 |
278.39 |
| Aug 16 2019 |
2359 |
278.39 |
| Aug 09 2019 |
2359 |
278.39 |
| Aug 02 2019 |
2359 |
278.39 |
| Jul 26 2019 |
2353 |
278.39 |
| Jul 19 2019 |
2356 |
278.39 |
| Jul 12 2019 |
2359 |
278.39 |
| Jul 05 2019 |
2362 |
278.39 |
| Jun 28 2019 |
2361 |
278.39 |
| Jun 21 2019 |
2362 |
278.39 |
| Jun 14 2019 |
2361 |
278.39 |
| Jun 07 2019 |
2363 |
278.39 |
| May 31 2019 |
2367 |
278.39 |
| May 24 2019 |
2364 |
278.39 |
| May 17 2019 |
2369 |
278.39 |
| May 10 2019 |
2368 |
278.39 |
| May 03 2019 |
2370 |
278.39 |
| Apr 26 2019 |
2372 |
278.39 |
| Apr 19 2019 |
2373 |
278.39 |
| Apr 12 2019 |
2374 |
278.39 |
| Apr 05 2019 |
2374 |
278.39 |
| Mar 29 2019 |
2374 |
278.39 |
| Mar 22 2019 |
2372 |
278.39 |
| Mar 15 2019 |
2374 |
278.39 |
| Mar 08 2019 |
2376 |
278.39 |
| Mar 01 2019 |
2377 |
278.39 |
| Feb 22 2019 |
2374 |
278.39 |
| Feb 15 2019 |
2392 |
278.39 |
| Feb 08 2019 |
2386 |
278.39 |
| Feb 01 2019 |
2395 |
278.39 |
| Jan 25 2019 |
2398 |
278.39 |
| Dec 30 2016 |
3307 |
300.68 |
| Dec 23 2016 |
3306 |
300.68 |
| Dec 16 2016 |
3300 |
300.68 |
| Dec 09 2016 |
3296 |
300.68 |
| Dec 02 2016 |
3302 |
300.68 |
| Nov 25 2016 |
3303 |
300.68 |
| Nov 18 2016 |
3264 |
300.68 |
| Nov 11 2016 |
3259 |
300.68 |
| Nov 04 2016 |
3240 |
300.68 |
| Oct 28 2016 |
3200 |
300.68 |
| Oct 21 2016 |
3258 |
300.68 |
| Oct 14 2016 |
3221 |
300.68 |
| Oct 07 2016 |
3291 |
300.68 |
| Sep 30 2016 |
3233 |
300.68 |
| Sep 23 2016 |
3155 |
300.68 |
| Sep 16 2016 |
3097 |
300.68 |
| Sep 09 2016 |
3139 |
300.68 |
| Sep 02 2016 |
3099 |
300.68 |
| Aug 26 2016 |
3104 |
300.68 |
| Aug 19 2016 |
2987 |
300.68 |
| Aug 12 2016 |
2984 |
300.68 |
| Aug 05 2016 |
2997 |
300.68 |
| Jul 29 2016 |
2997 |
300.68 |
| Jul 22 2016 |
2991 |
300.68 |
| Jun 28 2016 |
2992 |
300.68 |
| Jun 21 2016 |
3000 |
300.68 |
| Jun 14 2016 |
3000 |
300.68 |
| Jun 07 2016 |
3000 |
300.68 |
| May 31 2016 |
3000 |
300.68 |
| May 24 2016 |
3000 |
300.68 |
| May 17 2016 |
2997 |
300.68 |
| May 10 2016 |
2997 |
300.68 |
| May 03 2016 |
2997 |
300.68 |
| Apr 26 2016 |
2997 |
300.68 |
| Apr 19 2016 |
2997 |
300.68 |
| Apr 12 2016 |
3003 |
300.68 |
| Apr 05 2016 |
3003 |
300.68 |
| Mar 29 2016 |
3003 |
300.68 |
| Mar 22 2016 |
3002 |
300.68 |
| Mar 15 2016 |
3003 |
300.68 |
| Mar 08 2016 |
3006 |
300.68 |
| Mar 01 2016 |
3004 |
300.68 |
| Feb 23 2016 |
3001 |
300.68 |
| Feb 16 2016 |
2988 |
300.68 |
| Feb 09 2016 |
2988 |
300.68 |
| Feb 02 2016 |
2964 |
300.68 |
| Jan 26 2016 |
2971 |
300.68 |
| Jan 19 2016 |
2978 |
300.68 |
