| Jan 06 2017 |
2575 |
281.83 |
| Dec 30 2016 |
2624 |
282.73 |
| Dec 23 2016 |
2636 |
282.73 |
| Dec 16 2016 |
2630 |
282.73 |
| Dec 09 2016 |
2618 |
282.73 |
| Dec 02 2016 |
2625 |
282.73 |
| Nov 25 2016 |
2628 |
282.73 |
| Nov 18 2016 |
2593 |
282.73 |
| Nov 11 2016 |
2632 |
282.73 |
| Nov 04 2016 |
2631 |
282.73 |
| Oct 28 2016 |
2589 |
282.73 |
| Oct 21 2016 |
2610 |
282.73 |
| Oct 14 2016 |
2583 |
282.73 |
| Oct 07 2016 |
2677 |
282.73 |
| Sep 30 2016 |
2622 |
282.73 |
| Sep 23 2016 |
2566 |
282.73 |
| Sep 16 2016 |
2503 |
282.73 |
| Sep 09 2016 |
2533 |
282.73 |
| Sep 02 2016 |
2494 |
282.73 |
| Aug 26 2016 |
2503 |
282.73 |
| Aug 19 2016 |
2402 |
282.73 |
| Aug 12 2016 |
2397 |
282.73 |
| Aug 05 2016 |
2410 |
282.73 |
| Jul 29 2016 |
2410 |
282.73 |
| Jul 22 2016 |
2407 |
282.73 |
| Jun 28 2016 |
2407 |
282.73 |
| Jun 21 2016 |
2413 |
282.73 |
| Jun 14 2016 |
2413 |
282.73 |
| Jun 07 2016 |
2413 |
282.73 |
| May 31 2016 |
2413 |
282.73 |
| May 24 2016 |
2413 |
282.73 |
| May 17 2016 |
2410 |
282.73 |
| May 10 2016 |
2410 |
282.73 |
| May 03 2016 |
2410 |
282.73 |
| Apr 26 2016 |
2410 |
282.73 |
| Apr 19 2016 |
2409 |
282.73 |
| Apr 12 2016 |
2414 |
282.73 |
| Apr 05 2016 |
2414 |
282.73 |
| Mar 29 2016 |
2414 |
282.73 |
| Mar 22 2016 |
2413 |
282.73 |
| Mar 15 2016 |
2410 |
282.73 |
| Mar 08 2016 |
2411 |
282.73 |
| Mar 01 2016 |
2411 |
282.73 |
| Feb 23 2016 |
2408 |
282.73 |
| Feb 16 2016 |
2399 |
282.73 |
| Feb 09 2016 |
2399 |
282.73 |
| Feb 02 2016 |
2373 |
282.73 |
| Jan 26 2016 |
2382 |
282.73 |
| Jan 19 2016 |
2384 |
282.73 |
