| Dec 30 2016 |
15406 |
460.45 |
| Dec 23 2016 |
15408 |
460.45 |
| Dec 16 2016 |
15451 |
460.45 |
| Dec 09 2016 |
15507 |
460.45 |
| Dec 02 2016 |
15850 |
460.45 |
| Nov 25 2016 |
15768 |
460.45 |
| Nov 18 2016 |
15979 |
460.45 |
| Nov 11 2016 |
16200 |
460.45 |
| Nov 04 2016 |
16217 |
460.45 |
| Oct 28 2016 |
16118 |
460.45 |
| Oct 21 2016 |
16261 |
460.45 |
| Oct 14 2016 |
16111 |
460.45 |
| Oct 07 2016 |
16038 |
460.45 |
| Sep 30 2016 |
16024 |
460.45 |
| Sep 23 2016 |
15744 |
460.45 |
| Sep 16 2016 |
15428 |
460.45 |
| Sep 09 2016 |
15313 |
460.45 |
| Sep 02 2016 |
15255 |
460.45 |
| Aug 26 2016 |
15284 |
460.45 |
| Aug 19 2016 |
14956 |
460.45 |
| Aug 12 2016 |
14944 |
460.45 |
| Aug 05 2016 |
14961 |
460.45 |
| Jul 29 2016 |
14962 |
460.45 |
| Jul 22 2016 |
14940 |
460.45 |
| Jun 28 2016 |
14941 |
460.45 |
| Jun 21 2016 |
14997 |
460.45 |
| Jun 14 2016 |
14997 |
460.45 |
| Jun 07 2016 |
14997 |
460.45 |
| May 31 2016 |
15006 |
460.45 |
| May 24 2016 |
15006 |
460.45 |
| May 17 2016 |
14992 |
460.45 |
| May 10 2016 |
14992 |
460.45 |
| May 03 2016 |
14993 |
460.45 |
| Apr 26 2016 |
14993 |
460.45 |
| Apr 19 2016 |
14975 |
460.45 |
| Apr 12 2016 |
15010 |
460.45 |
| Apr 05 2016 |
15010 |
460.45 |
| Mar 29 2016 |
15010 |
460.45 |
| Mar 22 2016 |
15002 |
460.45 |
| Mar 15 2016 |
15000 |
460.45 |
| Mar 08 2016 |
15015 |
460.45 |
| Mar 01 2016 |
15012 |
460.45 |
| Feb 23 2016 |
15009 |
460.45 |
| Feb 16 2016 |
14951 |
460.45 |
| Feb 09 2016 |
14951 |
460.45 |
| Feb 02 2016 |
14897 |
460.45 |
| Jan 26 2016 |
14931 |
460.45 |
| Jan 19 2016 |
14940 |
460.45 |
