| Dec 30 2016 |
2775 |
286.75 |
| Dec 23 2016 |
2783 |
286.75 |
| Dec 16 2016 |
2773 |
286.75 |
| Dec 09 2016 |
2765 |
286.75 |
| Dec 02 2016 |
2774 |
286.75 |
| Nov 25 2016 |
2758 |
286.75 |
| Nov 18 2016 |
2743 |
286.75 |
| Nov 11 2016 |
2770 |
286.75 |
| Nov 04 2016 |
2765 |
286.75 |
| Oct 28 2016 |
2725 |
286.75 |
| Oct 21 2016 |
2755 |
286.75 |
| Oct 14 2016 |
2723 |
286.75 |
| Oct 07 2016 |
2800 |
286.75 |
| Sep 30 2016 |
2747 |
286.75 |
| Sep 23 2016 |
2688 |
286.75 |
| Sep 16 2016 |
2625 |
286.75 |
| Sep 09 2016 |
2660 |
286.75 |
| Sep 02 2016 |
2619 |
286.75 |
| Aug 26 2016 |
2630 |
286.75 |
| Aug 19 2016 |
2520 |
286.75 |
| Aug 12 2016 |
2515 |
286.75 |
| Aug 05 2016 |
2528 |
286.75 |
| Jul 29 2016 |
2528 |
286.75 |
| Jul 22 2016 |
2524 |
286.75 |
| Jun 28 2016 |
2524 |
286.75 |
| Jun 21 2016 |
2531 |
286.75 |
| Jun 14 2016 |
2531 |
286.75 |
| Jun 07 2016 |
2531 |
286.75 |
| May 31 2016 |
2531 |
286.75 |
| May 24 2016 |
2531 |
286.75 |
| May 17 2016 |
2529 |
286.75 |
| May 10 2016 |
2529 |
286.75 |
| May 03 2016 |
2529 |
286.75 |
| Apr 26 2016 |
2529 |
286.75 |
| Apr 19 2016 |
2528 |
286.75 |
| Apr 12 2016 |
2533 |
286.75 |
| Apr 05 2016 |
2533 |
286.75 |
| Mar 29 2016 |
2533 |
286.75 |
| Mar 22 2016 |
2532 |
286.75 |
| Mar 15 2016 |
2530 |
286.75 |
| Mar 08 2016 |
2531 |
286.75 |
| Mar 01 2016 |
2531 |
286.75 |
| Feb 23 2016 |
2527 |
286.75 |
| Feb 16 2016 |
2517 |
286.75 |
| Feb 09 2016 |
2517 |
286.75 |
| Feb 02 2016 |
2493 |
286.75 |
| Jan 26 2016 |
2500 |
286.75 |
| Jan 19 2016 |
2503 |
286.75 |
