Dec 30 2016 |
2515 |
279.33 |
Dec 23 2016 |
2526 |
279.33 |
Dec 16 2016 |
2517 |
279.33 |
Dec 09 2016 |
2508 |
279.33 |
Dec 02 2016 |
2511 |
279.33 |
Nov 25 2016 |
2510 |
279.33 |
Nov 18 2016 |
2460 |
279.33 |
Nov 11 2016 |
2487 |
279.33 |
Nov 04 2016 |
2499 |
279.33 |
Oct 28 2016 |
2465 |
279.33 |
Oct 21 2016 |
2496 |
279.33 |
Oct 14 2016 |
2474 |
279.33 |
Oct 07 2016 |
2551 |
279.33 |
Sep 30 2016 |
2499 |
279.33 |
Sep 23 2016 |
2439 |
279.33 |
Sep 16 2016 |
2387 |
279.33 |
Sep 09 2016 |
2411 |
279.33 |
Sep 02 2016 |
2372 |
279.33 |
Aug 26 2016 |
2377 |
279.33 |
Aug 19 2016 |
2280 |
279.33 |
Aug 12 2016 |
2277 |
279.33 |
Aug 05 2016 |
2290 |
279.33 |
Jul 29 2016 |
2290 |
279.33 |
Jul 22 2016 |
2287 |
279.33 |
Jun 28 2016 |
2287 |
279.33 |
Jun 21 2016 |
2292 |
279.33 |
Jun 14 2016 |
2292 |
279.33 |
Jun 07 2016 |
2292 |
279.33 |
May 31 2016 |
2292 |
279.33 |
May 24 2016 |
2292 |
279.33 |
May 17 2016 |
2290 |
279.33 |
May 10 2016 |
2290 |
279.33 |
May 03 2016 |
2290 |
279.33 |
Apr 26 2016 |
2290 |
279.33 |
Apr 19 2016 |
2290 |
279.33 |
Apr 12 2016 |
2295 |
279.33 |
Apr 05 2016 |
2295 |
279.33 |
Mar 29 2016 |
2295 |
279.33 |
Mar 22 2016 |
2294 |
279.33 |
Mar 15 2016 |
2290 |
279.33 |
Mar 08 2016 |
2291 |
279.33 |
Mar 01 2016 |
2290 |
279.33 |
Feb 23 2016 |
2286 |
279.33 |
Feb 16 2016 |
2278 |
279.33 |
Feb 09 2016 |
2278 |
279.33 |
Feb 02 2016 |
2251 |
279.33 |
Jan 26 2016 |
2259 |
279.33 |
Jan 19 2016 |
2262 |
279.33 |