| Dec 30 2016 |
2272 |
271.91 |
| Dec 23 2016 |
2281 |
271.91 |
| Dec 16 2016 |
2271 |
271.91 |
| Dec 09 2016 |
2255 |
271.91 |
| Dec 02 2016 |
2258 |
271.91 |
| Nov 25 2016 |
2267 |
271.91 |
| Nov 18 2016 |
2247 |
271.91 |
| Nov 11 2016 |
2274 |
271.91 |
| Nov 04 2016 |
2258 |
271.91 |
| Oct 28 2016 |
2222 |
271.91 |
| Oct 21 2016 |
2257 |
271.91 |
| Oct 14 2016 |
2233 |
271.91 |
| Oct 07 2016 |
2306 |
271.91 |
| Sep 30 2016 |
2255 |
271.91 |
| Sep 23 2016 |
2205 |
271.91 |
| Sep 16 2016 |
2161 |
271.91 |
| Sep 09 2016 |
2199 |
271.91 |
| Sep 02 2016 |
2155 |
271.91 |
| Aug 26 2016 |
2163 |
271.91 |
| Aug 19 2016 |
2070 |
271.91 |
| Aug 12 2016 |
2066 |
271.91 |
| Aug 05 2016 |
2079 |
271.91 |
| Jul 29 2016 |
2079 |
271.91 |
| Jul 22 2016 |
2077 |
271.91 |
| Jun 28 2016 |
2077 |
271.91 |
| Jun 21 2016 |
2080 |
271.91 |
| Jun 14 2016 |
2080 |
271.91 |
| Jun 07 2016 |
2080 |
271.91 |
| May 31 2016 |
2080 |
271.91 |
| May 24 2016 |
2080 |
271.91 |
| May 17 2016 |
2077 |
271.91 |
| May 10 2016 |
2077 |
271.91 |
| May 03 2016 |
2077 |
271.91 |
| Apr 26 2016 |
2077 |
271.91 |
| Apr 19 2016 |
2076 |
271.91 |
| Apr 12 2016 |
2080 |
271.91 |
| Apr 05 2016 |
2080 |
271.91 |
| Mar 29 2016 |
2080 |
271.91 |
| Mar 22 2016 |
2079 |
271.91 |
| Mar 15 2016 |
2079 |
271.91 |
| Mar 08 2016 |
2080 |
271.91 |
| Mar 01 2016 |
2077 |
271.91 |
| Feb 23 2016 |
2072 |
271.91 |
| Feb 16 2016 |
2067 |
271.91 |
| Feb 09 2016 |
2067 |
271.91 |
| Feb 02 2016 |
2044 |
271.91 |
| Jan 26 2016 |
2051 |
271.91 |
| Jan 19 2016 |
2054 |
271.91 |
