| Dec 30 2016 |
21277 |
517.76 |
| Dec 23 2016 |
21273 |
517.76 |
| Dec 16 2016 |
21338 |
517.76 |
| Dec 09 2016 |
21459 |
517.76 |
| Dec 02 2016 |
21903 |
517.76 |
| Nov 25 2016 |
21779 |
517.76 |
| Nov 18 2016 |
22095 |
517.76 |
| Nov 11 2016 |
22420 |
517.76 |
| Nov 04 2016 |
22518 |
517.76 |
| Oct 28 2016 |
22532 |
517.76 |
| Oct 21 2016 |
22637 |
517.76 |
| Oct 14 2016 |
22636 |
517.76 |
| Oct 07 2016 |
22492 |
517.76 |
| Sep 30 2016 |
22421 |
517.76 |
| Sep 23 2016 |
22005 |
517.76 |
| Sep 16 2016 |
21609 |
517.76 |
| Sep 09 2016 |
21364 |
517.76 |
| Sep 02 2016 |
21288 |
517.76 |
| Aug 26 2016 |
21308 |
517.76 |
| Aug 19 2016 |
20890 |
517.76 |
| Aug 12 2016 |
20876 |
517.76 |
| Aug 05 2016 |
20897 |
517.76 |
| Jul 29 2016 |
20899 |
517.76 |
| Jul 22 2016 |
20871 |
517.76 |
| Jun 28 2016 |
20873 |
517.76 |
| Jun 21 2016 |
20935 |
517.76 |
| Jun 14 2016 |
20935 |
517.76 |
| Jun 07 2016 |
20937 |
517.76 |
| May 31 2016 |
20945 |
517.76 |
| May 24 2016 |
20945 |
517.76 |
| May 17 2016 |
20927 |
517.76 |
| May 10 2016 |
20928 |
517.76 |
| May 03 2016 |
20935 |
517.76 |
| Apr 26 2016 |
20929 |
517.76 |
| Apr 19 2016 |
20895 |
517.76 |
| Apr 12 2016 |
20939 |
517.76 |
| Apr 05 2016 |
20939 |
517.76 |
| Mar 29 2016 |
20939 |
517.76 |
| Mar 22 2016 |
20926 |
517.76 |
| Mar 15 2016 |
20924 |
517.76 |
| Mar 08 2016 |
20946 |
517.76 |
| Mar 01 2016 |
20943 |
517.76 |
| Feb 23 2016 |
20938 |
517.76 |
| Feb 16 2016 |
20868 |
517.76 |
| Feb 09 2016 |
20868 |
517.76 |
| Feb 02 2016 |
20810 |
517.76 |
| Jan 26 2016 |
20847 |
517.76 |
| Jan 19 2016 |
20856 |
517.76 |
| Jan 12 2016 |
20410 |
517.76 |
| Jan 05 2016 |
20839 |
517.76 |
