| Dec 08 2017 |
3339 |
301.59 |
| Dec 01 2017 |
3347 |
301.59 |
| Nov 24 2017 |
3376 |
301.59 |
| Nov 17 2017 |
3338 |
301.59 |
| Nov 10 2017 |
3388 |
301.59 |
| Nov 03 2017 |
3371 |
301.59 |
| Oct 27 2017 |
4262 |
323.71 |
| Oct 20 2017 |
4271 |
323.71 |
| Oct 13 2017 |
4174 |
323.71 |
| Oct 06 2017 |
4101 |
323.71 |
| Sep 29 2017 |
4111 |
323.71 |
| Sep 22 2017 |
4104 |
323.71 |
| Sep 15 2017 |
4139 |
323.71 |
| Sep 08 2017 |
4106 |
323.71 |
| Sep 01 2017 |
4122 |
323.71 |
| Aug 25 2017 |
4134 |
323.71 |
| Aug 18 2017 |
4133 |
323.71 |
| Aug 11 2017 |
4116 |
323.71 |
| Aug 04 2017 |
4126 |
323.71 |
| Jul 28 2017 |
4124 |
323.71 |
| Jul 21 2017 |
4133 |
323.71 |
| Jul 14 2017 |
4145 |
323.71 |
| Jul 07 2017 |
4145 |
323.71 |
| Jun 30 2017 |
4150 |
323.71 |
| Jun 23 2017 |
4151 |
323.71 |
| Jun 16 2017 |
4161 |
323.71 |
| Jun 09 2017 |
4152 |
323.71 |
| Jun 02 2017 |
4149 |
323.71 |
| May 26 2017 |
4076 |
323.71 |
| May 19 2017 |
4093 |
323.71 |
| May 12 2017 |
4069 |
323.71 |
| May 05 2017 |
4068 |
323.71 |
| Apr 28 2017 |
4064 |
323.71 |
| Apr 21 2017 |
4051 |
323.71 |
| Apr 14 2017 |
4057 |
323.71 |
| Apr 07 2017 |
4056 |
323.71 |
| Mar 31 2017 |
4056 |
323.71 |
| Mar 24 2017 |
4056 |
323.71 |
| Mar 17 2017 |
4055 |
323.71 |
| Mar 10 2017 |
4061 |
323.71 |
| Mar 03 2017 |
4061 |
323.71 |
| Feb 24 2017 |
4059 |
323.71 |
| Feb 17 2017 |
4067 |
323.71 |
| Feb 10 2017 |
4078 |
323.71 |
| Feb 03 2017 |
4071 |
323.71 |
| Jan 27 2017 |
4081 |
323.71 |
| Jan 20 2017 |
4094 |
323.71 |
| Jan 13 2017 |
4093 |
323.71 |
| Jan 06 2017 |
4599 |
331.99 |
| Dec 30 2016 |
5749 |
352.19 |
| Dec 23 2016 |
5762 |
352.19 |
| Dec 16 2016 |
5755 |
352.19 |
| Dec 09 2016 |
7812 |
380.56 |
| Dec 02 2016 |
7927 |
380.56 |
| Nov 25 2016 |
7889 |
380.56 |
| Nov 18 2016 |
7914 |
380.56 |
| Nov 11 2016 |
8012 |
380.56 |
| Nov 04 2016 |
7970 |
380.56 |
| Oct 28 2016 |
10643 |
411.08 |
| Oct 21 2016 |
10717 |
411.08 |
| Oct 14 2016 |
10614 |
411.08 |
| Oct 07 2016 |
10596 |
411.08 |
| Sep 30 2016 |
10571 |
411.08 |
| Sep 23 2016 |
10375 |
411.08 |
| Sep 16 2016 |
10138 |
411.08 |
| Sep 09 2016 |
10099 |
411.08 |
| Sep 02 2016 |
10056 |
411.08 |
| Aug 26 2016 |
10086 |
411.08 |
| Aug 19 2016 |
9843 |
411.08 |
| Aug 12 2016 |
9832 |
411.08 |
| Aug 05 2016 |
9847 |
411.08 |
| Jul 29 2016 |
9848 |
411.08 |
| Jul 22 2016 |
9831 |
411.08 |
| Jun 28 2016 |
9832 |
411.08 |
| Jun 21 2016 |
9870 |
411.08 |
| Jun 14 2016 |
9870 |
411.08 |
| Jun 07 2016 |
9870 |
411.08 |
| May 31 2016 |
9872 |
411.08 |
| May 24 2016 |
9872 |
411.08 |
| May 17 2016 |
9862 |
411.08 |
| May 10 2016 |
9862 |
411.08 |
| May 03 2016 |
9862 |
411.08 |
| Apr 26 2016 |
9862 |
411.08 |
| Apr 19 2016 |
9856 |
411.08 |
| Apr 12 2016 |
9878 |
411.08 |
| Apr 05 2016 |
9878 |
411.08 |
| Mar 29 2016 |
9878 |
411.08 |
| Mar 22 2016 |
9872 |
411.08 |
| Mar 15 2016 |
9869 |
411.08 |
| Mar 08 2016 |
9878 |
411.08 |
| Mar 01 2016 |
9874 |
411.08 |
| Feb 23 2016 |
9868 |
411.08 |
| Feb 16 2016 |
9830 |
411.08 |
| Feb 09 2016 |
9830 |
411.08 |
| Feb 02 2016 |
9773 |
411.08 |
| Jan 26 2016 |
9794 |
411.08 |
| Jan 19 2016 |
9803 |
411.08 |
| Jan 12 2016 |
12143 |
438.2 |
| Jan 05 2016 |
12470 |
438.2 |
