| Jan 06 2022 |
168 |
213.62 |
| Dec 30 2021 |
164 |
213.62 |
| Dec 23 2021 |
161 |
213.62 |
| Dec 16 2021 |
163 |
213.62 |
| Dec 09 2021 |
165 |
213.62 |
| Dec 02 2021 |
166 |
213.62 |
| Nov 25 2021 |
402 |
240.45 |
| Nov 18 2021 |
408 |
240.45 |
| Nov 11 2021 |
426 |
240.45 |
| Nov 04 2021 |
424 |
240.45 |
| Oct 28 2021 |
419 |
240.45 |
| Oct 21 2021 |
427 |
240.45 |
| Oct 14 2021 |
426 |
240.45 |
| Oct 07 2021 |
407 |
240.45 |
| Sep 30 2021 |
411 |
240.45 |
| Sep 23 2021 |
393 |
240.45 |
| Sep 16 2021 |
390 |
240.45 |
| Sep 09 2021 |
391 |
240.45 |
| Sep 02 2021 |
400 |
240.45 |
| Aug 26 2021 |
394 |
240.45 |
| Aug 19 2021 |
393 |
240.45 |
| Aug 12 2021 |
393 |
240.45 |
| Aug 05 2021 |
405 |
240.45 |
| Jul 29 2021 |
407 |
240.45 |
| Jun 03 2021 |
403 |
240.45 |
| Jan 08 2021 |
370 |
213.62 |
| Jan 01 2021 |
370 |
213.62 |
| Dec 25 2020 |
377 |
213.62 |
| Dec 18 2020 |
381 |
213.62 |
| Dec 11 2020 |
410 |
213.62 |
| Dec 04 2020 |
421 |
213.62 |
| Nov 27 2020 |
800 |
240.45 |
| Nov 20 2020 |
827 |
240.45 |
| Nov 13 2020 |
856 |
240.45 |
| Nov 06 2020 |
888 |
240.45 |
| Oct 30 2020 |
923 |
240.45 |
| Oct 23 2020 |
964 |
240.45 |
| Oct 16 2020 |
987 |
240.45 |
| Oct 09 2020 |
996 |
240.45 |
| Oct 02 2020 |
1014 |
240.45 |
| Sep 25 2020 |
1023 |
240.45 |
| Sep 18 2020 |
1038 |
240.45 |
| Sep 11 2020 |
1042 |
240.45 |
| Sep 04 2020 |
1051 |
240.45 |
| Aug 28 2020 |
1049 |
240.45 |
| Aug 21 2020 |
1050 |
240.45 |
| Aug 14 2020 |
1051 |
240.45 |
| Aug 07 2020 |
1071 |
240.45 |
| Jul 31 2020 |
1075 |
240.45 |
| Jul 24 2020 |
1075 |
240.45 |
| Jul 17 2020 |
1077 |
240.45 |
| Jul 10 2020 |
1080 |
240.45 |
| Jul 03 2020 |
1079 |
240.45 |
| Jun 26 2020 |
1079 |
240.45 |
| Jun 19 2020 |
1079 |
240.45 |
| Jun 12 2020 |
1079 |
240.45 |
| Jun 05 2020 |
1081 |
240.45 |
| May 29 2020 |
1080 |
240.45 |
| May 22 2020 |
1080 |
240.45 |
| May 15 2020 |
1080 |
240.45 |
| May 08 2020 |
1080 |
240.45 |
| May 01 2020 |
1081 |
240.45 |
| Apr 24 2020 |
1084 |
240.45 |
| Apr 17 2020 |
1084 |
240.45 |
| Apr 10 2020 |
1084 |
240.45 |
| Apr 03 2020 |
1084 |
240.45 |
| Mar 27 2020 |
1084 |
240.45 |
| Mar 20 2020 |
1085 |
240.45 |
| Mar 13 2020 |
1085 |
240.45 |
| Mar 06 2020 |
1085 |
240.45 |
| Feb 28 2020 |
1083 |
240.45 |
| Feb 21 2020 |
1089 |
240.45 |
| Feb 14 2020 |
1089 |
240.45 |
| Feb 07 2020 |
1089 |
240.45 |
| Jan 31 2020 |
1098 |
240.45 |
| Jan 24 2020 |
1802 |
267.28 |
| Jan 17 2020 |
1814 |
267.28 |
| Jan 10 2020 |
1074 |
237.17 |
| Jan 03 2020 |
1082 |
237.17 |
| Dec 27 2019 |
1081 |
237.17 |
| Dec 20 2019 |
1080 |
237.17 |
| Dec 13 2019 |
1259 |
243.53 |
| Dec 06 2019 |
881 |
231.65 |
| Nov 29 2019 |
1369 |
250.07 |
| Nov 22 2019 |
1387 |
250.07 |
| Nov 15 2019 |
1412 |
250.07 |
| Nov 08 2019 |
1413 |
250.07 |
| Nov 01 2019 |
1419 |
250.07 |
| Oct 25 2019 |
1417 |
250.07 |
| Oct 18 2019 |
1407 |
250.07 |
| Oct 11 2019 |
1437 |
250.07 |
| Oct 04 2019 |
1102 |
237.63 |
| Sep 27 2019 |
1096 |
237.63 |
| Sep 20 2019 |
1094 |
237.63 |
| Sep 13 2019 |
815 |
225.4 |
| Sep 06 2019 |
772 |
225.4 |
| Aug 30 2019 |
775 |
225.4 |
| Aug 23 2019 |
781 |
225.4 |
| Aug 16 2019 |
774 |
225.4 |
| Aug 09 2019 |
774 |
225.4 |
| Aug 02 2019 |
774 |
225.4 |
| Jul 26 2019 |
775 |
225.4 |
| Jul 19 2019 |
778 |
225.4 |
| Jul 12 2019 |
780 |
225.4 |
| Jul 05 2019 |
780 |
225.4 |
| Jun 28 2019 |
780 |
225.4 |
| Jun 21 2019 |
781 |
225.4 |
| Jun 14 2019 |
779 |
225.4 |
| Jun 07 2019 |
780 |
225.4 |
| May 31 2019 |
781 |
225.4 |
| May 24 2019 |
782 |
225.4 |
| May 17 2019 |
783 |
225.4 |
| May 10 2019 |
784 |
225.4 |
| May 03 2019 |
783 |
225.4 |
| Apr 26 2019 |
783 |
225.4 |
| Apr 19 2019 |
783 |
225.4 |
| Apr 12 2019 |
784 |
225.4 |
| Apr 05 2019 |
784 |
225.4 |
| Mar 29 2019 |
784 |
225.4 |
| Mar 22 2019 |
783 |
225.4 |
| Mar 15 2019 |
783 |
225.4 |
| Mar 08 2019 |
780 |
225.4 |
| Mar 01 2019 |
780 |
225.4 |
| Feb 22 2019 |
778 |
225.4 |
| Feb 15 2019 |
786 |
225.4 |
| Feb 08 2019 |
789 |
225.4 |
| Feb 01 2019 |
787 |
225.4 |
| Jan 25 2019 |
795 |
225.4 |
| Jan 18 2019 |
829 |
229.99 |
| Jan 11 2019 |
1331 |
245.01 |
| Jan 04 2019 |
1334 |
245.01 |
| Dec 28 2018 |
490 |
206.28 |
| Dec 21 2018 |
483 |
206.28 |
| Dec 14 2018 |
559 |
212.4 |
| Dec 07 2018 |
557 |
212.4 |
| Nov 30 2018 |
634 |
216.04 |
| Nov 23 2018 |
644 |
216.04 |
| Nov 16 2018 |
644 |
216.04 |
| Nov 09 2018 |
641 |
216.04 |
| Nov 02 2018 |
652 |
216.04 |
| Oct 26 2018 |
374 |
197.35 |
| Oct 19 2018 |
374 |
197.35 |
| Oct 12 2018 |
379 |
197.35 |
| Oct 05 2018 |
692 |
218.3 |
| Sep 28 2018 |
708 |
218.3 |
| Sep 21 2018 |
941 |
228.75 |
| Sep 14 2018 |
936 |
228.75 |
| Sep 07 2018 |
942 |
228.75 |
| Aug 31 2018 |
932 |
228.75 |
| Aug 24 2018 |
932 |
228.75 |
| Aug 17 2018 |
933 |
228.75 |
| Aug 10 2018 |
934 |
228.75 |
| Aug 03 2018 |
935 |
228.75 |
| Jul 27 2018 |
936 |
228.75 |
| Jul 20 2018 |
936 |
228.75 |
| Jul 13 2018 |
937 |
228.75 |
| Jul 06 2018 |
936 |
228.75 |
| Jun 29 2018 |
954 |
228.75 |
| Jun 22 2018 |
954 |
228.75 |
| Jun 15 2018 |
955 |
228.75 |
| Jun 08 2018 |
957 |
228.75 |
| Jun 01 2018 |
957 |
228.75 |
| May 25 2018 |
965 |
228.75 |
| May 18 2018 |
965 |
228.75 |
| May 11 2018 |
966 |
228.75 |
| May 04 2018 |
975 |
228.75 |
| Apr 27 2018 |
976 |
228.75 |
| Apr 20 2018 |
979 |
228.75 |
| Apr 13 2018 |
978 |
228.75 |
| Apr 06 2018 |
978 |
228.75 |
| Mar 30 2018 |
978 |
228.75 |
| Mar 23 2018 |
978 |
228.75 |
| Mar 16 2018 |
977 |
228.75 |
| Mar 09 2018 |
977 |
228.75 |
| Mar 02 2018 |
977 |
228.75 |
| Feb 23 2018 |
977 |
228.75 |
| Feb 16 2018 |
382 |
195.32 |
| Feb 09 2018 |
385 |
195.32 |
| Feb 02 2018 |
389 |
195.32 |
| Jan 26 2018 |
396 |
195.32 |
| Jan 19 2018 |
392 |
195.32 |
| Jan 12 2018 |
379 |
195.32 |
| Jan 05 2018 |
345 |
189.01 |
| Dec 29 2017 |
349 |
189.73 |
| Dec 22 2017 |
359 |
189.73 |
| Dec 15 2017 |
359 |
189.73 |
| Dec 08 2017 |
367 |
188.63 |
| Dec 01 2017 |
376 |
188.63 |
| Nov 24 2017 |
374 |
188.63 |
| Nov 17 2017 |
368 |
188.63 |
| Nov 10 2017 |
370 |
188.63 |
| Nov 03 2017 |
307 |
182.88 |
| Oct 27 2017 |
305 |
181.9 |
| Oct 20 2017 |
303 |
181.9 |
| Oct 13 2017 |
297 |
181.9 |
| Oct 06 2017 |
299 |
181.9 |
| Sep 29 2017 |
290 |
181.9 |
| Sep 22 2017 |
287 |
181.9 |
| Sep 15 2017 |
285 |
181.9 |
| Sep 08 2017 |
284 |
181.9 |
| Sep 01 2017 |
283 |
181.9 |
| Aug 25 2017 |
285 |
181.9 |
| Aug 18 2017 |
285 |
181.9 |
| Aug 11 2017 |
285 |
181.9 |
| Aug 04 2017 |
285 |
181.9 |
| Jul 28 2017 |
285 |
181.9 |
| Jul 21 2017 |
285 |
181.9 |
| Jul 14 2017 |
285 |
181.9 |
| Jul 07 2017 |
285 |
181.9 |
| Jun 30 2017 |
285 |
181.9 |
| Jun 23 2017 |
285 |
181.9 |
| Jun 16 2017 |
285 |
181.9 |
| Jun 09 2017 |
285 |
181.9 |
| Jun 02 2017 |
284 |
181.9 |
| May 26 2017 |
284 |
181.9 |
| May 19 2017 |
284 |
181.9 |
| May 12 2017 |
284 |
181.9 |
| May 05 2017 |
284 |
181.9 |
| Apr 28 2017 |
284 |
181.9 |
| Apr 21 2017 |
284 |
181.9 |
| Apr 14 2017 |
285 |
181.9 |
| Apr 07 2017 |
285 |
181.9 |
| Mar 31 2017 |
285 |
181.9 |
| Mar 24 2017 |
285 |
181.9 |
| Mar 17 2017 |
285 |
181.9 |
| Mar 10 2017 |
285 |
181.9 |
| Mar 03 2017 |
285 |
181.9 |
| Feb 24 2017 |
285 |
181.9 |
| Feb 17 2017 |
277 |
180.94 |
| Feb 10 2017 |
278 |
180.94 |
| Feb 03 2017 |
279 |
180.94 |
| Jan 27 2017 |
279 |
180.94 |
| Jan 20 2017 |
278 |
180.94 |
| Jan 13 2017 |
275 |
180.94 |
| Jan 06 2017 |
305 |
185.08 |
| Dec 30 2016 |
540 |
207.1 |
| Dec 23 2016 |
541 |
207.1 |
| Dec 16 2016 |
539 |
207.1 |
| Dec 09 2016 |
646 |
214.73 |
| Dec 02 2016 |
638 |
214.73 |
| Nov 25 2016 |
634 |
214.73 |
| Nov 18 2016 |
634 |
214.73 |
| Nov 11 2016 |
639 |
214.73 |
| Nov 04 2016 |
1040 |
233.1 |
| Oct 28 2016 |
1031 |
233.1 |
| Oct 21 2016 |
1038 |
233.1 |
| Oct 14 2016 |
1036 |
233.1 |
| Oct 07 2016 |
1089 |
233.1 |
| Sep 30 2016 |
1067 |
233.1 |
| Sep 23 2016 |
1051 |
233.1 |
| Sep 16 2016 |
1048 |
233.1 |
| Sep 09 2016 |
1074 |
233.1 |
| Sep 02 2016 |
1038 |
233.1 |
| Aug 26 2016 |
1037 |
233.1 |
| Aug 19 2016 |
1004 |
233.1 |
| Aug 12 2016 |
1002 |
233.1 |
| Aug 05 2016 |
1013 |
233.1 |
| Jul 29 2016 |
1013 |
233.1 |
| Jul 22 2016 |
1011 |
233.1 |
| Jun 28 2016 |
1011 |
233.1 |
| Jun 21 2016 |
1011 |
233.1 |
| Jun 14 2016 |
1011 |
233.1 |
| Jun 07 2016 |
1011 |
233.1 |
| May 31 2016 |
1011 |
233.1 |
| May 24 2016 |
1011 |
233.1 |
| May 17 2016 |
1011 |
233.1 |
| May 10 2016 |
1011 |
233.1 |
| May 03 2016 |
1011 |
233.1 |
| Apr 26 2016 |
1011 |
233.1 |
| Apr 19 2016 |
1011 |
233.1 |
| Apr 12 2016 |
1010 |
233.1 |
| Apr 05 2016 |
1010 |
233.1 |
| Mar 29 2016 |
1010 |
233.1 |
| Mar 22 2016 |
1009 |
233.1 |
| Mar 15 2016 |
1007 |
233.1 |
| Mar 08 2016 |
1007 |
233.1 |
| Mar 01 2016 |
1008 |
233.1 |
| Feb 23 2016 |
1000 |
233.1 |
| Feb 16 2016 |
998 |
233.1 |
| Feb 09 2016 |
998 |
233.1 |
| Feb 02 2016 |
987 |
233.1 |
| Jan 26 2016 |
989 |
233.1 |
| Jan 19 2016 |
993 |
233.1 |
| Jan 12 2016 |
1900 |
273.18 |
| Jan 05 2016 |
1990 |
273.18 |
