| Nov 16 2023 |
6901 |
509.55 |
| Nov 09 2023 |
6782 |
509.55 |
| Nov 02 2023 |
6701 |
509.55 |
| Oct 26 2023 |
6774 |
509.55 |
| Oct 19 2023 |
6868 |
509.55 |
| Oct 12 2023 |
6783 |
509.55 |
| Oct 05 2023 |
6555 |
509.55 |
| Sep 28 2023 |
6213 |
509.55 |
| Sep 21 2023 |
6182 |
509.55 |
| Sep 14 2023 |
6115 |
509.55 |
| Sep 07 2023 |
5872 |
509.55 |
| Aug 31 2023 |
5807 |
509.55 |
| Aug 24 2023 |
5717 |
509.55 |
| Aug 17 2023 |
5763 |
509.55 |
| Aug 10 2023 |
5765 |
509.55 |
| Aug 03 2023 |
5770 |
509.55 |
| Jul 27 2023 |
5755 |
509.55 |
| Jul 20 2023 |
5768 |
509.55 |
| Jul 13 2023 |
5768 |
509.55 |
| Jul 06 2023 |
5753 |
509.55 |
| Jun 29 2023 |
5732 |
509.55 |
| Jun 22 2023 |
5732 |
509.55 |
| Jun 15 2023 |
5732 |
509.55 |
| Jun 08 2023 |
5739 |
509.55 |
| Jun 01 2023 |
5700 |
509.55 |
| May 25 2023 |
5650 |
509.55 |
| May 18 2023 |
5649 |
509.55 |
| May 11 2023 |
5649 |
509.55 |
| May 04 2023 |
5623 |
509.55 |
| Apr 27 2023 |
5619 |
509.55 |
| Apr 20 2023 |
5619 |
509.55 |
| Apr 13 2023 |
5619 |
509.55 |
| Apr 06 2023 |
5625 |
509.55 |
| Mar 30 2023 |
5674 |
509.55 |
| Mar 23 2023 |
5674 |
509.55 |
| Mar 16 2023 |
5674 |
509.55 |
| Mar 09 2023 |
5674 |
509.55 |
| Mar 02 2023 |
5624 |
509.55 |
| Feb 23 2023 |
5628 |
509.55 |
| Feb 16 2023 |
5663 |
509.55 |
| Feb 09 2023 |
5683 |
509.55 |
| Feb 02 2023 |
5710 |
509.55 |
| Jan 26 2023 |
5707 |
509.55 |
| Jan 19 2023 |
5719 |
509.55 |
| Jan 12 2023 |
5620 |
509.55 |
| Jan 05 2023 |
6085 |
509.55 |
| Dec 29 2022 |
6079 |
509.55 |
| Dec 22 2022 |
7941 |
509.55 |
| Dec 15 2022 |
7868 |
509.55 |
| Dec 08 2022 |
7899 |
509.55 |
| Dec 01 2022 |
7811 |
509.55 |
| Nov 24 2022 |
7800 |
509.55 |
| Aug 31 2018 |
20144 |
513.75 |
| Aug 24 2018 |
20058 |
513.75 |
| Aug 17 2018 |
20045 |
513.75 |
| Aug 10 2018 |
20056 |
513.75 |
| Aug 03 2018 |
20083 |
513.75 |
| Jul 27 2018 |
20097 |
513.75 |
| Jul 20 2018 |
20118 |
513.75 |
| Jul 13 2018 |
20120 |
513.75 |
| Jul 06 2018 |
20090 |
513.75 |
| Jun 29 2018 |
20156 |
513.75 |
| Jun 22 2018 |
20156 |
513.75 |
| Jun 15 2018 |
20176 |
513.75 |
| Jun 08 2018 |
20212 |
513.75 |
| Jun 01 2018 |
20196 |
513.75 |
| May 25 2018 |
20220 |
513.75 |
| May 18 2018 |
20178 |
513.75 |
| May 11 2018 |
20207 |
513.75 |
| May 04 2018 |
20297 |
513.75 |
| Apr 27 2018 |
20286 |
513.75 |
| Apr 20 2018 |
20342 |
513.75 |
| Apr 13 2018 |
20335 |
513.75 |
| Apr 06 2018 |
20335 |
513.75 |
| Mar 30 2018 |
20335 |
513.75 |
| Mar 23 2018 |
20335 |
513.75 |
| Mar 16 2018 |
20322 |
513.75 |
| Mar 09 2018 |
20322 |
513.75 |
| Mar 02 2018 |
20330 |
513.75 |
| Feb 23 2018 |
20324 |
513.75 |
| Feb 16 2018 |
20342 |
513.75 |
| Feb 09 2018 |
20334 |
513.75 |
| Feb 02 2018 |
20351 |
513.75 |
| Jan 26 2018 |
20383 |
513.75 |
| Jan 19 2018 |
20319 |
513.75 |
| Jan 12 2018 |
19880 |
513.75 |
| Jan 05 2018 |
20114 |
513.75 |
| Dec 29 2017 |
20172 |
513.75 |
| Dec 22 2017 |
20156 |
513.75 |
| Dec 15 2017 |
20155 |
513.75 |
| Dec 08 2017 |
20548 |
513.75 |
| Dec 01 2017 |
20731 |
513.75 |
| Nov 24 2017 |
20761 |
513.75 |
| Nov 17 2017 |
20975 |
513.75 |
| Nov 10 2017 |
21529 |
513.75 |
| Nov 03 2017 |
21614 |
513.75 |
| Oct 27 2017 |
21667 |
513.75 |
| Oct 20 2017 |
21636 |
513.75 |
| Oct 13 2017 |
21379 |
513.75 |
| Oct 06 2017 |
21129 |
513.75 |
| Sep 29 2017 |
21149 |
513.75 |
| Sep 22 2017 |
21028 |
513.75 |
| Sep 15 2017 |
20992 |
513.75 |
| Sep 08 2017 |
20786 |
513.75 |
| Dec 02 2016 |
25724 |
558.13 |
| Nov 25 2016 |
25608 |
558.13 |
| Nov 18 2016 |
26052 |
558.13 |
| Nov 11 2016 |
26462 |
558.13 |
| Nov 04 2016 |
26594 |
558.13 |
| Oct 28 2016 |
26650 |
558.13 |
| Oct 21 2016 |
26794 |
558.13 |
| Oct 14 2016 |
26863 |
558.13 |
| Oct 07 2016 |
26669 |
558.13 |
| Sep 30 2016 |
26620 |
558.13 |
| Sep 23 2016 |
26099 |
558.13 |
| Sep 16 2016 |
25631 |
558.13 |
| Sep 09 2016 |
25267 |
558.13 |
| Sep 02 2016 |
25187 |
558.13 |
| Aug 26 2016 |
25219 |
558.13 |
| Aug 19 2016 |
24752 |
558.13 |
| Aug 12 2016 |
24736 |
558.13 |
| Aug 05 2016 |
24757 |
558.13 |
| Jul 29 2016 |
24759 |
558.13 |
| Jul 22 2016 |
24729 |
558.13 |
| Jun 28 2016 |
24731 |
558.13 |
| Jun 21 2016 |
24802 |
558.13 |
| Jun 14 2016 |
24802 |
558.13 |
| Jun 07 2016 |
24804 |
558.13 |
| May 31 2016 |
24812 |
558.13 |
| May 24 2016 |
24812 |
558.13 |
| May 17 2016 |
24788 |
558.13 |
| May 10 2016 |
24789 |
558.13 |
| May 03 2016 |
24795 |
558.13 |
| Apr 26 2016 |
24790 |
558.13 |
| Apr 19 2016 |
24749 |
558.13 |
| Apr 12 2016 |
24806 |
558.13 |
| Apr 05 2016 |
24806 |
558.13 |
| Mar 29 2016 |
24806 |
558.13 |
| Mar 22 2016 |
24788 |
558.13 |
| Mar 15 2016 |
24789 |
558.13 |
| Mar 08 2016 |
24812 |
558.13 |
| Mar 01 2016 |
24808 |
558.13 |
| Feb 23 2016 |
24805 |
558.13 |
| Feb 16 2016 |
24728 |
558.13 |
| Feb 09 2016 |
24728 |
558.13 |
| Feb 02 2016 |
24670 |
558.13 |
| Jan 26 2016 |
24714 |
558.13 |
| Jan 19 2016 |
24725 |
558.13 |
| Jan 12 2016 |
24280 |
558.13 |
| Jan 05 2016 |
24729 |
558.13 |
