| Dec 06 2019 |
14447 |
461.04 |
| Nov 29 2019 |
14780 |
461.04 |
| Nov 22 2019 |
14862 |
461.04 |
| Nov 15 2019 |
14995 |
461.04 |
| Nov 08 2019 |
15150 |
461.04 |
| Nov 01 2019 |
15238 |
461.04 |
| Oct 25 2019 |
15225 |
461.04 |
| Oct 18 2019 |
14902 |
461.04 |
| Oct 11 2019 |
15060 |
461.04 |
| Oct 04 2019 |
15162 |
461.04 |
| Sep 27 2019 |
15151 |
461.04 |
| Sep 20 2019 |
14935 |
461.04 |
| Sep 13 2019 |
14935 |
461.04 |
| Sep 06 2019 |
14613 |
461.04 |
| Aug 30 2019 |
14656 |
461.04 |
| Aug 23 2019 |
14675 |
461.04 |
| Aug 16 2019 |
14564 |
461.04 |
| Aug 09 2019 |
14564 |
461.04 |
| Aug 02 2019 |
14573 |
461.04 |
| Jul 26 2019 |
14578 |
461.04 |
| Jul 19 2019 |
14593 |
461.04 |
| Jul 12 2019 |
14625 |
461.04 |
| Jul 05 2019 |
14635 |
461.04 |
| Jun 28 2019 |
14663 |
461.04 |
| Jun 21 2019 |
14684 |
461.04 |
| Jun 14 2019 |
14680 |
461.04 |
| Jun 07 2019 |
14659 |
461.04 |
| May 31 2019 |
14682 |
461.04 |
| May 24 2019 |
14682 |
461.04 |
| May 17 2019 |
14712 |
461.04 |
| May 10 2019 |
14706 |
461.04 |
| May 03 2019 |
14720 |
461.04 |
| Apr 26 2019 |
14715 |
461.04 |
| Apr 19 2019 |
14714 |
461.04 |
| Apr 12 2019 |
14713 |
461.04 |
| Apr 05 2019 |
14713 |
461.04 |
| Mar 29 2019 |
14714 |
461.04 |
| Mar 22 2019 |
14705 |
461.04 |
| Mar 15 2019 |
14710 |
461.04 |
| Mar 08 2019 |
14635 |
461.04 |
| Mar 01 2019 |
14641 |
461.04 |
| Feb 22 2019 |
14635 |
461.04 |
| Feb 15 2019 |
14651 |
461.04 |
| Feb 08 2019 |
14635 |
461.04 |
| Feb 01 2019 |
14659 |
461.04 |
| Jan 25 2019 |
14667 |
461.04 |
| Jan 18 2019 |
14238 |
461.04 |
| Jan 11 2019 |
14818 |
461.04 |
| Jan 04 2019 |
14909 |
461.04 |
| Dec 28 2018 |
14906 |
461.04 |
| Dec 21 2018 |
14814 |
461.04 |
| Dec 14 2018 |
14891 |
461.04 |
| Nov 16 2018 |
14828 |
452.27 |
| Nov 09 2018 |
14893 |
452.27 |
| Nov 02 2018 |
14913 |
452.27 |
| Oct 26 2018 |
14635 |
452.27 |
| Oct 19 2018 |
17146 |
475.05 |
| Oct 12 2018 |
17018 |
475.05 |
| Oct 05 2018 |
16716 |
475.05 |
| Sep 28 2018 |
16815 |
475.05 |
| Sep 21 2018 |
16807 |
475.05 |
| Sep 14 2018 |
16595 |
475.05 |
| Sep 07 2018 |
16477 |
475.05 |
| Aug 31 2018 |
16334 |
475.05 |
| Aug 24 2018 |
16276 |
475.05 |
| Aug 17 2018 |
16260 |
475.05 |
| Aug 10 2018 |
16268 |
475.05 |
| Aug 03 2018 |
16291 |
475.05 |
| Jul 27 2018 |
16303 |
475.05 |
| Jul 20 2018 |
16320 |
475.05 |
| Jul 13 2018 |
16318 |
475.05 |
| Jul 06 2018 |
16295 |
475.05 |
| Jun 29 2018 |
16358 |
475.05 |
| Jun 22 2018 |
16358 |
475.05 |
| Jun 15 2018 |
16382 |
475.05 |
| Jun 08 2018 |
16406 |
475.05 |
| Jun 01 2018 |
16394 |
475.05 |
| May 25 2018 |
16417 |
475.05 |
| May 18 2018 |
16386 |
475.05 |
| May 11 2018 |
16415 |
475.05 |
| May 04 2018 |
16491 |
475.05 |
| Apr 27 2018 |
16484 |
475.05 |
| Apr 20 2018 |
16526 |
475.05 |
| Apr 13 2018 |
16521 |
475.05 |
| Apr 06 2018 |
16521 |
475.05 |
| Mar 30 2018 |
16519 |
475.05 |
| Mar 23 2018 |
16519 |
475.05 |
| Mar 16 2018 |
16504 |
475.05 |
| Mar 09 2018 |
16504 |
475.05 |
| Mar 02 2018 |
16510 |
475.05 |
| Feb 23 2018 |
16505 |
475.05 |
| Feb 16 2018 |
16519 |
475.05 |
| Feb 09 2018 |
16512 |
475.05 |
| Feb 02 2018 |
16526 |
475.05 |
| Jan 26 2018 |
16557 |
475.05 |
| Jan 19 2018 |
16504 |
475.05 |
| Jan 12 2018 |
16090 |
475.05 |
| Jan 05 2018 |
16321 |
475.05 |
| Dec 29 2017 |
16361 |
475.05 |
| Dec 22 2017 |
16339 |
475.05 |
| Dec 15 2017 |
16306 |
475.05 |
| Dec 08 2017 |
16645 |
475.05 |
| Dec 01 2017 |
19118 |
497.84 |
| Nov 24 2017 |
19170 |
497.84 |
| Nov 17 2017 |
19339 |
497.84 |
| Nov 10 2017 |
19872 |
497.84 |
| Nov 03 2017 |
19916 |
497.84 |
| Jan 06 2017 |
19561 |
501.05 |
| Dec 30 2016 |
19643 |
501.05 |
| Dec 23 2016 |
19645 |
501.05 |
| Dec 16 2016 |
19680 |
501.05 |
| Dec 09 2016 |
19785 |
501.05 |
| Dec 02 2016 |
22168 |
520.53 |
| Nov 25 2016 |
22049 |
520.53 |
| Nov 18 2016 |
22383 |
520.53 |
| Nov 11 2016 |
22726 |
520.53 |
| Nov 04 2016 |
22826 |
520.53 |
| Oct 28 2016 |
22816 |
520.53 |
| Oct 21 2016 |
22921 |
520.53 |
| Oct 14 2016 |
22926 |
520.53 |
| Oct 07 2016 |
22774 |
520.53 |
| Sep 30 2016 |
22709 |
520.53 |
| Sep 23 2016 |
22287 |
520.53 |
| Sep 16 2016 |
21899 |
520.53 |
| Sep 09 2016 |
21656 |
520.53 |
| Sep 02 2016 |
21573 |
520.53 |
| Aug 26 2016 |
21601 |
520.53 |
| Aug 19 2016 |
21182 |
520.53 |
| Aug 12 2016 |
21166 |
520.53 |
| Aug 05 2016 |
21187 |
520.53 |
| Jul 29 2016 |
21189 |
520.53 |
| Jul 22 2016 |
21161 |
520.53 |
| Jun 28 2016 |
21163 |
520.53 |
| Jun 21 2016 |
21226 |
520.53 |
| Jun 14 2016 |
21226 |
520.53 |
| Jun 07 2016 |
21228 |
520.53 |
| May 31 2016 |
21236 |
520.53 |
| May 24 2016 |
21236 |
520.53 |
| May 17 2016 |
21217 |
520.53 |
| May 10 2016 |
21218 |
520.53 |
| May 03 2016 |
21224 |
520.53 |
| Apr 26 2016 |
21219 |
520.53 |
| Apr 19 2016 |
21187 |
520.53 |
| Apr 12 2016 |
21231 |
520.53 |
| Apr 05 2016 |
21231 |
520.53 |
| Mar 29 2016 |
21231 |
520.53 |
| Mar 22 2016 |
21217 |
520.53 |
| Mar 15 2016 |
21215 |
520.53 |
| Mar 08 2016 |
21237 |
520.53 |
| Mar 01 2016 |
21233 |
520.53 |
| Feb 23 2016 |
21230 |
520.53 |
| Feb 16 2016 |
21160 |
520.53 |
| Feb 09 2016 |
21160 |
520.53 |
| Feb 02 2016 |
21100 |
520.53 |
| Jan 26 2016 |
21140 |
520.53 |
| Jan 19 2016 |
23089 |
540 |
| Jan 12 2016 |
22636 |
540 |
| Jan 05 2016 |
23075 |
540 |
