| Dec 06 2019 |
24979 |
595.64 |
| Nov 29 2019 |
25579 |
595.64 |
| Nov 22 2019 |
25742 |
595.64 |
| Nov 15 2019 |
25994 |
595.64 |
| Nov 08 2019 |
26485 |
595.64 |
| Nov 01 2019 |
29398 |
643.05 |
| Oct 25 2019 |
29634 |
643.05 |
| Oct 18 2019 |
28888 |
637.68 |
| Oct 11 2019 |
29018 |
631.19 |
| Oct 04 2019 |
28748 |
625.14 |
| Sep 27 2019 |
28416 |
621.31 |
| Sep 20 2019 |
28086 |
621.31 |
| Sep 13 2019 |
27915 |
621.31 |
| Sep 06 2019 |
26460 |
607.05 |
| Aug 30 2019 |
26561 |
607.05 |
| Aug 23 2019 |
26580 |
607.05 |
| Aug 16 2019 |
26320 |
607.05 |
| Aug 09 2019 |
26320 |
607.05 |
| Aug 02 2019 |
26336 |
607.05 |
| Jul 26 2019 |
26352 |
607.05 |
| Jul 19 2019 |
26366 |
607.05 |
| Jul 12 2019 |
26415 |
607.05 |
| Jul 05 2019 |
26429 |
607.05 |
| Jun 28 2019 |
26485 |
607.05 |
| Jun 21 2019 |
26516 |
607.05 |
| Jun 14 2019 |
26507 |
607.05 |
| Jun 07 2019 |
26481 |
607.05 |
| May 31 2019 |
26519 |
607.05 |
| May 24 2019 |
26525 |
607.05 |
| May 17 2019 |
26569 |
607.05 |
| May 10 2019 |
26559 |
607.05 |
| May 03 2019 |
26590 |
607.05 |
| Apr 26 2019 |
26583 |
607.05 |
| Apr 19 2019 |
26587 |
607.05 |
| Apr 12 2019 |
26597 |
607.05 |
| Apr 05 2019 |
26597 |
607.05 |
| Mar 29 2019 |
26598 |
607.05 |
| Mar 22 2019 |
26581 |
607.05 |
| Mar 15 2019 |
26594 |
607.05 |
| Mar 08 2019 |
26499 |
607.05 |
| Mar 01 2019 |
26505 |
607.05 |
| Feb 22 2019 |
26496 |
607.05 |
| Feb 15 2019 |
26504 |
607.05 |
| Feb 08 2019 |
26462 |
607.05 |
| Feb 01 2019 |
26489 |
607.05 |
| Jan 25 2019 |
26506 |
607.05 |
| Jan 18 2019 |
25981 |
607.05 |
| Jan 11 2019 |
26719 |
607.05 |
| Jan 04 2019 |
26891 |
607.05 |
| Dec 28 2018 |
26799 |
607.05 |
| Dec 21 2018 |
26600 |
607.05 |
| Dec 14 2018 |
24840 |
577.52 |
| Dec 07 2018 |
25589 |
583.78 |
| Nov 30 2018 |
25389 |
576.24 |
| Nov 23 2018 |
25679 |
576.24 |
| Nov 16 2018 |
26248 |
576.24 |
| Nov 09 2018 |
26428 |
576.24 |
| Nov 02 2018 |
26248 |
571.74 |
| Oct 26 2018 |
24887 |
558.33 |
| Oct 19 2018 |
25069 |
558.33 |
| Oct 12 2018 |
24889 |
558.33 |
| Oct 05 2018 |
24475 |
556.29 |
| Sep 28 2018 |
24564 |
556.29 |
| Sep 21 2018 |
24580 |
556.29 |
| Sep 14 2018 |
24305 |
556.29 |
| Sep 07 2018 |
23982 |
554.99 |
| Aug 31 2018 |
23749 |
554.99 |
| Aug 24 2018 |
23671 |
554.99 |
| Aug 17 2018 |
23660 |
554.99 |
| Aug 10 2018 |
23673 |
554.99 |
| Aug 03 2018 |
23704 |
554.99 |
| Jul 27 2018 |
23720 |
554.99 |
| Jul 20 2018 |
23747 |
554.99 |
| Jul 13 2018 |
23748 |
554.99 |
| Jul 06 2018 |
23719 |
554.99 |
| Jun 29 2018 |
23787 |
554.99 |
| Jun 22 2018 |
23787 |
554.99 |
| Jun 15 2018 |
23811 |
554.99 |
| Jun 08 2018 |
23847 |
554.99 |
| Jun 01 2018 |
23828 |
554.99 |
| May 25 2018 |
23854 |
554.99 |
| May 18 2018 |
23802 |
554.99 |
| May 11 2018 |
23831 |
554.99 |
| May 04 2018 |
23941 |
554.99 |
| Apr 27 2018 |
23930 |
554.99 |
| Apr 20 2018 |
23994 |
554.99 |
| Apr 13 2018 |
23988 |
554.99 |
| Apr 06 2018 |
23988 |
554.99 |
| Mar 30 2018 |
23985 |
554.99 |
| Mar 23 2018 |
23985 |
554.99 |
| Mar 16 2018 |
23967 |
554.99 |
| Mar 09 2018 |
23967 |
554.99 |
| Mar 02 2018 |
23976 |
554.99 |
| Feb 23 2018 |
23966 |
554.99 |
| Feb 16 2018 |
23984 |
554.99 |
| Feb 09 2018 |
23976 |
554.99 |
| Feb 02 2018 |
23995 |
554.99 |
| Jan 26 2018 |
24028 |
554.99 |
| Jan 19 2018 |
23940 |
554.99 |
| Jan 12 2018 |
23471 |
554.99 |
| Jan 05 2018 |
23681 |
554.99 |
| Dec 29 2017 |
23747 |
554.99 |
| Dec 22 2017 |
25562 |
577.09 |
| Dec 15 2017 |
25567 |
577.09 |
| Dec 08 2017 |
26002 |
577.09 |
| Dec 01 2017 |
26690 |
581.89 |
| Nov 24 2017 |
26741 |
581.89 |
| Nov 17 2017 |
27058 |
581.89 |
| Nov 10 2017 |
27872 |
582.86 |
| Nov 03 2017 |
28553 |
589.34 |
| Oct 27 2017 |
30229 |
607.82 |
| Oct 20 2017 |
29906 |
604.2 |
| Oct 13 2017 |
29598 |
604.2 |
| Oct 06 2017 |
29899 |
612.53 |
| Sep 29 2017 |
29998 |
614.17 |
| Sep 22 2017 |
29812 |
614.17 |
| Sep 15 2017 |
29771 |
614.17 |
| Sep 08 2017 |
30603 |
630.2 |
| Sep 01 2017 |
30633 |
630.2 |
| Aug 25 2017 |
30604 |
630.2 |
| Aug 18 2017 |
30632 |
630.2 |
| Aug 11 2017 |
30468 |
630.2 |
| Aug 04 2017 |
30498 |
630.2 |
| Jul 28 2017 |
30495 |
630.2 |
| Jul 21 2017 |
30531 |
630.2 |
| Jul 14 2017 |
30529 |
630.2 |
| Jul 07 2017 |
30522 |
630.2 |
| Jun 30 2017 |
30531 |
630.2 |
| Jun 23 2017 |
30529 |
630.2 |
| Jun 16 2017 |
30541 |
630.2 |
| Jun 09 2017 |
30514 |
630.2 |
| Jun 02 2017 |
30520 |
630.2 |
| May 26 2017 |
30287 |
630.2 |
| May 19 2017 |
30333 |
630.2 |
| May 12 2017 |
30270 |
630.2 |
| May 05 2017 |
30146 |
630.2 |
| Apr 28 2017 |
30101 |
630.2 |
| Apr 21 2017 |
30071 |
630.2 |
| Apr 14 2017 |
30123 |
630.2 |
| Apr 07 2017 |
30124 |
630.2 |
| Mar 31 2017 |
30123 |
630.2 |
| Mar 24 2017 |
30125 |
630.2 |
| Mar 17 2017 |
30119 |
630.2 |
| Mar 10 2017 |
30139 |
630.2 |
| Mar 03 2017 |
30139 |
630.2 |
| Feb 24 2017 |
30142 |
630.2 |
| Feb 17 2017 |
30161 |
630.2 |
| Feb 10 2017 |
30188 |
630.2 |
| Feb 03 2017 |
30185 |
630.2 |
| Jan 27 2017 |
30144 |
630.2 |
| Jan 20 2017 |
30158 |
630.2 |
| Jan 13 2017 |
30200 |
630.2 |
| Jan 06 2017 |
30557 |
630.2 |
| Dec 30 2016 |
30652 |
630.2 |
| Dec 23 2016 |
30641 |
630.2 |
| Dec 16 2016 |
29145 |
609.54 |
| Dec 09 2016 |
29379 |
609.54 |
| Dec 02 2016 |
30746 |
617.92 |
| Nov 25 2016 |
30638 |
617.92 |
| Nov 18 2016 |
31241 |
617.92 |
| Nov 11 2016 |
31801 |
617.92 |
| Nov 04 2016 |
32720 |
626.68 |
| Oct 28 2016 |
32734 |
626.68 |
| Oct 21 2016 |
34147 |
643.88 |
| Oct 14 2016 |
34466 |
646.23 |
| Oct 07 2016 |
33876 |
640.48 |
| Sep 30 2016 |
32089 |
617.71 |
| Sep 23 2016 |
31540 |
617.71 |
| Sep 16 2016 |
31011 |
617.71 |
| Sep 09 2016 |
25472 |
560.19 |
| Sep 02 2016 |
25382 |
560.19 |
| Aug 26 2016 |
25424 |
560.19 |
| Aug 19 2016 |
24956 |
560.19 |
| Aug 12 2016 |
24940 |
560.19 |
| Aug 05 2016 |
24961 |
560.19 |
| Jul 29 2016 |
24963 |
560.19 |
| Jul 22 2016 |
24933 |
560.19 |
| Jun 28 2016 |
24935 |
560.19 |
| Jun 21 2016 |
25006 |
560.19 |
| Jun 14 2016 |
25006 |
560.19 |
| Jun 07 2016 |
25008 |
560.19 |
| May 31 2016 |
25015 |
560.19 |
| May 24 2016 |
25015 |
560.19 |
| May 17 2016 |
24991 |
560.19 |
| May 10 2016 |
24992 |
560.19 |
| May 03 2016 |
24998 |
560.19 |
| Apr 26 2016 |
24993 |
560.19 |
| Apr 19 2016 |
24953 |
560.19 |
| Apr 12 2016 |
25011 |
560.19 |
| Apr 05 2016 |
25011 |
560.19 |
| Mar 29 2016 |
25011 |
560.19 |
| Mar 22 2016 |
24993 |
560.19 |
| Mar 15 2016 |
24994 |
560.19 |
| Mar 08 2016 |
25017 |
560.19 |
| Mar 01 2016 |
25013 |
560.19 |
| Feb 23 2016 |
25010 |
560.19 |
| Feb 16 2016 |
24933 |
560.19 |
| Feb 09 2016 |
24933 |
560.19 |
| Feb 02 2016 |
24875 |
560.19 |
| Jan 26 2016 |
24920 |
560.19 |
| Jan 19 2016 |
24930 |
560.19 |
| Jan 12 2016 |
24483 |
560.19 |
| Jan 05 2016 |
24929 |
560.19 |
