| Nov 04 2021 |
4481 |
420.17 |
| Oct 28 2021 |
4489 |
420.17 |
| Oct 21 2021 |
4685 |
420.17 |
| Oct 14 2021 |
4740 |
420.17 |
| Oct 07 2021 |
4336 |
420.17 |
| Sep 30 2021 |
4301 |
420.17 |
| Sep 23 2021 |
4127 |
420.17 |
| Sep 16 2021 |
4089 |
420.17 |
| Sep 09 2021 |
4045 |
420.17 |
| Sep 02 2021 |
4059 |
420.17 |
| Aug 26 2021 |
4016 |
420.17 |
| Aug 19 2021 |
4019 |
420.17 |
| Aug 12 2021 |
4015 |
420.17 |
| Aug 05 2021 |
4081 |
420.17 |
| Jul 29 2021 |
4107 |
420.17 |
| Jun 03 2021 |
4189 |
420.17 |
| Nov 06 2020 |
7221 |
420.17 |
| Oct 30 2020 |
7720 |
420.17 |
| Oct 23 2020 |
8269 |
420.17 |
| Oct 16 2020 |
8680 |
420.17 |
| Oct 09 2020 |
9076 |
420.17 |
| Oct 02 2020 |
9392 |
420.17 |
| Sep 25 2020 |
9594 |
420.17 |
| Sep 18 2020 |
9856 |
420.17 |
| Sep 11 2020 |
10018 |
420.17 |
| Sep 04 2020 |
10180 |
420.17 |
| Aug 28 2020 |
10245 |
420.17 |
| Aug 21 2020 |
10287 |
420.17 |
| Aug 14 2020 |
10296 |
420.17 |
| Aug 07 2020 |
10392 |
420.17 |
| Jul 31 2020 |
10435 |
420.17 |
| Jul 24 2020 |
10435 |
420.17 |
| Jul 17 2020 |
10450 |
420.17 |
| Jul 10 2020 |
10477 |
420.17 |
| Jul 03 2020 |
10517 |
420.17 |
| Jun 26 2020 |
10517 |
420.17 |
| Jun 19 2020 |
10517 |
420.17 |
| Jun 12 2020 |
10523 |
420.17 |
| Jun 05 2020 |
10540 |
420.17 |
| May 29 2020 |
10555 |
420.17 |
| May 22 2020 |
10591 |
420.17 |
| May 15 2020 |
10591 |
420.17 |
| May 08 2020 |
10599 |
420.17 |
| May 01 2020 |
10603 |
420.17 |
| Apr 24 2020 |
10634 |
420.17 |
| Apr 17 2020 |
10634 |
420.17 |
| Apr 10 2020 |
10634 |
420.17 |
| Apr 03 2020 |
10634 |
420.17 |
| Mar 27 2020 |
10634 |
420.17 |
| Mar 20 2020 |
10642 |
420.17 |
| Mar 13 2020 |
10642 |
420.17 |
| Mar 06 2020 |
10642 |
420.17 |
| Feb 28 2020 |
10632 |
420.17 |
| Feb 21 2020 |
10675 |
420.17 |
| Feb 14 2020 |
10678 |
420.17 |
| Feb 07 2020 |
10699 |
420.17 |
| Jan 31 2020 |
10719 |
420.17 |
| Jan 24 2020 |
10379 |
420.17 |
| Jan 17 2020 |
10410 |
420.17 |
| Jan 10 2020 |
10964 |
420.17 |
| Jan 03 2020 |
10878 |
420.17 |
| Dec 27 2019 |
10887 |
420.17 |
| Dec 20 2019 |
10905 |
420.17 |
| Dec 13 2019 |
10954 |
420.17 |
| Dec 06 2019 |
10791 |
420.17 |
| Nov 29 2019 |
11019 |
420.17 |
| Nov 22 2019 |
11065 |
420.17 |
| Nov 15 2019 |
11154 |
420.17 |
| Sep 13 2019 |
5233 |
343.52 |
| Sep 06 2019 |
5089 |
343.52 |
| Aug 30 2019 |
4112 |
323.17 |
| Aug 23 2019 |
4138 |
323.17 |
| Aug 16 2019 |
4114 |
323.17 |
| Aug 09 2019 |
4114 |
323.17 |
| Aug 02 2019 |
4114 |
323.17 |
| Jul 26 2019 |
4116 |
323.17 |
| Jul 19 2019 |
4119 |
323.17 |
| Jul 12 2019 |
4133 |
323.17 |
| Jul 05 2019 |
4137 |
323.17 |
| Jun 28 2019 |
4130 |
323.17 |
| Jun 21 2019 |
4132 |
323.17 |
| Jun 14 2019 |
4126 |
323.17 |
| Jun 07 2019 |
4127 |
323.17 |
| May 31 2019 |
4133 |
323.17 |
| May 24 2019 |
4134 |
323.17 |
| May 17 2019 |
4145 |
323.17 |
| May 10 2019 |
4144 |
323.17 |
| May 03 2019 |
4154 |
323.17 |
| Apr 26 2019 |
4156 |
323.17 |
| Apr 19 2019 |
4162 |
323.17 |
| Apr 12 2019 |
4162 |
323.17 |
| Apr 05 2019 |
4162 |
323.17 |
| Mar 29 2019 |
4162 |
323.17 |
| Mar 22 2019 |
4160 |
323.17 |
| Mar 15 2019 |
4168 |
323.17 |
| Mar 08 2019 |
4161 |
323.17 |
| Mar 01 2019 |
4162 |
323.17 |
| Feb 22 2019 |
4160 |
323.17 |
| Feb 15 2019 |
4168 |
323.17 |
| Feb 08 2019 |
4159 |
323.17 |
| Feb 01 2019 |
4176 |
323.17 |
| Jan 25 2019 |
4168 |
323.17 |
| Jan 18 2019 |
3943 |
323.17 |
| Jan 11 2019 |
4231 |
323.17 |
| Jan 04 2019 |
4270 |
323.17 |
| Dec 28 2018 |
4288 |
323.17 |
| Dec 21 2018 |
4252 |
323.17 |
| Dec 14 2018 |
4228 |
323.17 |
| Dec 07 2018 |
4283 |
323.17 |
| Nov 30 2018 |
6172 |
355.69 |
| Nov 23 2018 |
6207 |
355.69 |
| Nov 16 2018 |
5076 |
336.93 |
| Nov 09 2018 |
4361 |
324.38 |
| Nov 02 2018 |
4366 |
324.38 |
| Oct 26 2018 |
4232 |
324.38 |
| Oct 19 2018 |
4251 |
324.38 |
| Oct 12 2018 |
4286 |
324.38 |
| Oct 05 2018 |
4178 |
324.38 |
| Sep 28 2018 |
4183 |
324.38 |
| Sep 21 2018 |
4208 |
324.38 |
| Sep 14 2018 |
4307 |
327.46 |
| Sep 07 2018 |
4335 |
328.07 |
| Aug 31 2018 |
6863 |
370.65 |
| Aug 24 2018 |
6834 |
370.65 |
| Aug 17 2018 |
6830 |
370.65 |
| Aug 10 2018 |
6833 |
370.65 |
| Aug 03 2018 |
6846 |
370.65 |
| Jul 27 2018 |
6854 |
370.65 |
| Jul 20 2018 |
6856 |
370.65 |
| Jul 13 2018 |
6855 |
370.65 |
| Jul 06 2018 |
6848 |
370.65 |
| Jun 29 2018 |
6891 |
370.65 |
| Jun 22 2018 |
6891 |
370.65 |
| Jun 15 2018 |
6902 |
370.65 |
| Jun 08 2018 |
6915 |
370.65 |
| Jun 01 2018 |
6906 |
370.65 |
| May 25 2018 |
6916 |
370.65 |
| May 18 2018 |
6912 |
370.65 |
| May 11 2018 |
6924 |
370.65 |
| May 04 2018 |
6964 |
370.65 |
| Apr 27 2018 |
6960 |
370.65 |
| Apr 20 2018 |
6980 |
370.65 |
| Apr 13 2018 |
6976 |
370.65 |
| Apr 06 2018 |
6976 |
370.65 |
| Mar 30 2018 |
6975 |
370.65 |
| Mar 23 2018 |
6975 |
370.65 |
| Mar 16 2018 |
6972 |
370.65 |
| Mar 09 2018 |
6972 |
370.65 |
| Mar 02 2018 |
6972 |
370.65 |
| Feb 23 2018 |
6971 |
370.65 |
| Feb 16 2018 |
6979 |
370.65 |
| Feb 09 2018 |
6973 |
370.65 |
| Feb 02 2018 |
6988 |
370.65 |
| Jan 26 2018 |
7010 |
370.65 |
| Jan 19 2018 |
6995 |
370.65 |
| Jan 12 2018 |
6716 |
370.65 |
| Jan 05 2018 |
6057 |
358.31 |
| Dec 29 2017 |
6056 |
358.31 |
| Dec 22 2017 |
6052 |
358.31 |
| Dec 15 2017 |
6047 |
358.31 |
| Dec 08 2017 |
6194 |
358.31 |
| Dec 01 2017 |
6222 |
358.16 |
| Nov 24 2017 |
6242 |
358.16 |
| Nov 17 2017 |
5673 |
349.23 |
| Nov 10 2017 |
5765 |
348.75 |
| Nov 03 2017 |
5708 |
348.75 |
| Oct 27 2017 |
5212 |
341.51 |
| Oct 20 2017 |
3224 |
300.03 |
| Oct 13 2017 |
3173 |
300.03 |
| Oct 06 2017 |
2982 |
296.07 |
| Sep 29 2017 |
2987 |
296.07 |
| Sep 22 2017 |
3000 |
296.07 |
| Sep 15 2017 |
3018 |
295.99 |
| Sep 08 2017 |
2988 |
295.99 |
| Sep 01 2017 |
3010 |
295.99 |
| Aug 25 2017 |
3024 |
295.99 |
| Aug 18 2017 |
3027 |
295.99 |
| Aug 11 2017 |
3026 |
295.99 |
| Aug 04 2017 |
3031 |
295.99 |
| Jul 28 2017 |
3031 |
295.99 |
| Jul 21 2017 |
3038 |
295.99 |
| Jul 14 2017 |
3049 |
295.99 |
| Jul 07 2017 |
3049 |
295.99 |
| Jun 30 2017 |
3054 |
295.99 |
| Jun 23 2017 |
3054 |
295.99 |
| Jun 16 2017 |
3070 |
295.99 |
| Jun 09 2017 |
3068 |
295.99 |
| Jun 02 2017 |
3066 |
295.99 |
| May 26 2017 |
2995 |
295.99 |
| May 19 2017 |
3011 |
295.99 |
| May 12 2017 |
2986 |
295.99 |
| May 05 2017 |
2985 |
295.99 |
| Apr 28 2017 |
2979 |
295.99 |
| Apr 21 2017 |
2971 |
295.99 |
| Apr 14 2017 |
2971 |
295.99 |
| Apr 07 2017 |
2971 |
295.99 |
| Mar 31 2017 |
2971 |
295.99 |
| Mar 24 2017 |
2971 |
295.99 |
| Mar 17 2017 |
2968 |
295.99 |
| Mar 10 2017 |
2972 |
295.99 |
| Mar 03 2017 |
2972 |
295.99 |
| Feb 24 2017 |
2978 |
295.99 |
| Feb 17 2017 |
2984 |
295.99 |
| Feb 10 2017 |
2992 |
295.99 |
| Feb 03 2017 |
2984 |
295.99 |
| Jan 27 2017 |
2990 |
295.99 |
| Jan 20 2017 |
3003 |
295.99 |
| Jan 13 2017 |
3009 |
295.99 |
| Jan 06 2017 |
3079 |
295.99 |
| Dec 30 2016 |
3106 |
295.99 |
| Dec 23 2016 |
3101 |
295.99 |
| Dec 16 2016 |
3095 |
295.99 |
| Dec 09 2016 |
3105 |
295.99 |
| Dec 02 2016 |
3123 |
295.99 |
| Nov 25 2016 |
3118 |
295.99 |
| Nov 18 2016 |
3082 |
295.99 |
| Nov 11 2016 |
3226 |
299.64 |
| Nov 04 2016 |
3085 |
296.56 |
| Oct 28 2016 |
3064 |
296.56 |
| Oct 21 2016 |
3004 |
293.88 |
| Oct 14 2016 |
2931 |
292.47 |
| Oct 07 2016 |
3086 |
294.74 |
| Sep 30 2016 |
3007 |
294.28 |
| Sep 23 2016 |
2938 |
294.28 |
| Sep 16 2016 |
2883 |
294.28 |
| Sep 09 2016 |
2912 |
294.28 |
| Sep 02 2016 |
2868 |
294.28 |
| Aug 26 2016 |
2877 |
294.28 |
| Aug 19 2016 |
2765 |
294.28 |
| Aug 12 2016 |
2761 |
294.28 |
| Aug 05 2016 |
2774 |
294.28 |
| Jul 29 2016 |
2774 |
294.28 |
| Jul 22 2016 |
2769 |
294.28 |
| Jun 28 2016 |
2769 |
294.28 |
| Jun 21 2016 |
2777 |
294.28 |
| Jun 14 2016 |
2777 |
294.28 |
| Jun 07 2016 |
2777 |
294.28 |
| May 31 2016 |
2777 |
294.28 |
| May 24 2016 |
2777 |
294.28 |
| May 17 2016 |
2774 |
294.28 |
| May 10 2016 |
2774 |
294.28 |
| May 03 2016 |
2774 |
294.28 |
| Apr 26 2016 |
2774 |
294.28 |
| Apr 19 2016 |
2770 |
294.28 |
| Apr 12 2016 |
2776 |
294.28 |
| Apr 05 2016 |
2776 |
294.28 |
| Mar 29 2016 |
2776 |
294.28 |
| Mar 22 2016 |
2776 |
294.28 |
| Mar 15 2016 |
2775 |
294.28 |
| Mar 08 2016 |
2778 |
294.28 |
| Mar 01 2016 |
2778 |
294.28 |
| Feb 23 2016 |
2774 |
294.28 |
| Feb 16 2016 |
2763 |
294.28 |
| Feb 09 2016 |
2763 |
294.28 |
| Feb 02 2016 |
2735 |
294.28 |
| Jan 26 2016 |
2744 |
294.28 |
| Jan 19 2016 |
2750 |
294.28 |
| Jan 12 2016 |
2547 |
294.28 |
| Jan 05 2016 |
2678 |
294.28 |
| Dec 29 2015 |
2678 |
294.28 |
| Dec 22 2015 |
2631 |
294.28 |
| Dec 15 2015 |
2582 |
294.28 |
| Dec 08 2015 |
2647 |
294.28 |
| Dec 01 2015 |
2561 |
294.28 |
| Nov 24 2015 |
2564 |
294.28 |
| Nov 17 2015 |
2419 |
294.28 |
| Nov 10 2015 |
2380 |
294.28 |
| Nov 03 2015 |
2522 |
297.98 |
| Oct 27 2015 |
2540 |
297.95 |
| Oct 20 2015 |
2487 |
297.95 |
| Oct 13 2015 |
2276 |
295.78 |
| Oct 06 2015 |
2203 |
290.84 |
| Sep 29 2015 |
2075 |
285.39 |
| Sep 22 2015 |
26825 |
285.39 |
| Sep 15 2015 |
31442 |
283.74 |
| Sep 14 2015 |
1720 |
275.43 |
| Sep 07 2015 |
1552 |
269.28 |
| Aug 31 2015 |
1533 |
269.28 |
| Aug 24 2015 |
1522 |
269.28 |
| Aug 17 2015 |
1522 |
269.28 |
| Aug 10 2015 |
1525 |
269.28 |
| Aug 03 2015 |
1525 |
269.28 |
| Jul 27 2015 |
1525 |
269.28 |
| Jul 20 2015 |
1525 |
269.28 |
| Jul 13 2015 |
1525 |
269.28 |
| Jul 06 2015 |
1525 |
269.28 |
| Jun 29 2015 |
1525 |
269.28 |
| Jun 22 2015 |
1525 |
269.28 |
| Jun 15 2015 |
1525 |
269.28 |
| Jun 08 2015 |
1543 |
269.28 |
| Jun 01 2015 |
1543 |
269.28 |
| May 25 2015 |
1543 |
269.28 |
| May 18 2015 |
1543 |
269.28 |
| May 11 2015 |
1543 |
269.28 |
| May 04 2015 |
1543 |
269.28 |
| Apr 27 2015 |
1543 |
269.28 |
| Apr 20 2015 |
1542 |
269.28 |
| Apr 13 2015 |
1542 |
269.28 |
| Apr 06 2015 |
1542 |
269.28 |
| Mar 30 2015 |
1542 |
269.28 |
| Mar 23 2015 |
1545 |
269.28 |
| Mar 16 2015 |
1545 |
269.28 |
| Mar 09 2015 |
1545 |
269.28 |
| Mar 02 2015 |
1547 |
269.28 |
| Feb 23 2015 |
1529 |
269.28 |
| Feb 16 2015 |
1533 |
269.28 |
| Feb 09 2015 |
1541 |
269.28 |
| Feb 02 2015 |
1543 |
269.28 |
| Jan 26 2015 |
1543 |
269.28 |
| Jan 19 2015 |
1530 |
269.28 |
| Jan 12 2015 |
1497 |
269.28 |
| Jan 05 2015 |
1546 |
269.28 |
| Dec 29 2014 |
1518 |
269.28 |
| Dec 22 2014 |
1531 |
269.28 |
| Dec 15 2014 |
1470 |
269.28 |
| Dec 08 2014 |
1474 |
269.28 |
| Dec 01 2014 |
1512 |
269.28 |
| Nov 24 2014 |
1536 |
269.28 |
| Nov 17 2014 |
1537 |
269.28 |
| Nov 10 2014 |
1387 |
263.35 |
| Nov 03 2014 |
1356 |
263.35 |
| Oct 27 2014 |
1067 |
250.9 |
| Oct 20 2014 |
1006 |
247.38 |
| Oct 13 2014 |
943 |
247.38 |
| Oct 06 2014 |
952 |
247.38 |
| Sep 29 2014 |
949 |
247.38 |
| Sep 22 2014 |
1038 |
250.26 |
| Sep 15 2014 |
1061 |
251.95 |
| Sep 08 2014 |
1246 |
258.91 |
| Sep 01 2014 |
1255 |
258.91 |
| Aug 25 2014 |
1258 |
258.91 |
| Aug 18 2014 |
1258 |
258.91 |
| Aug 11 2014 |
1258 |
258.91 |
| Aug 04 2014 |
1258 |
258.91 |
| Jul 28 2014 |
1258 |
258.91 |
| Jul 21 2014 |
1261 |
258.91 |
| Jul 14 2014 |
1261 |
258.91 |
| Jul 07 2014 |
1261 |
258.91 |
| Jun 30 2014 |
1261 |
258.91 |
| Jun 23 2014 |
1261 |
258.91 |
| Jun 16 2014 |
1261 |
258.91 |
| Jun 09 2014 |
1261 |
258.91 |
| Jun 02 2014 |
1261 |
258.91 |
| May 26 2014 |
1261 |
258.91 |
| May 19 2014 |
1261 |
258.91 |
| May 12 2014 |
1261 |
258.91 |
| May 05 2014 |
1261 |
258.91 |
| Apr 28 2014 |
1261 |
258.91 |
| Apr 21 2014 |
1261 |
258.91 |
| Apr 14 2014 |
1263 |
258.91 |
| Apr 07 2014 |
1263 |
258.91 |
| Mar 31 2014 |
1263 |
258.91 |
| Mar 24 2014 |
1263 |
258.91 |
| Mar 17 2014 |
1263 |
258.91 |
| Mar 10 2014 |
1263 |
258.91 |
| Mar 03 2014 |
1263 |
258.91 |
| Feb 24 2014 |
1257 |
258.91 |
| Feb 17 2014 |
1257 |
258.91 |
| Feb 10 2014 |
1255 |
258.91 |
| Feb 03 2014 |
1251 |
258.91 |
| Jan 27 2014 |
1269 |
258.91 |
| Jan 20 2014 |
1250 |
258.91 |
| Jan 13 2014 |
1210 |
258.91 |
| Jan 06 2014 |
1190 |
258.91 |
| Dec 30 2013 |
1211 |
258.91 |
| Dec 23 2013 |
1085 |
258.91 |
| Dec 16 2013 |
1084 |
258.91 |
| Dec 09 2013 |
1077 |
258.91 |
| Dec 02 2013 |
1112 |
258.91 |
| Nov 25 2013 |
1285 |
266 |
| Nov 18 2013 |
1415 |
269.5 |
| Nov 11 2013 |
1659 |
276.57 |
| Nov 04 2013 |
1666 |
275.28 |
| Oct 28 2013 |
1628 |
275.28 |
| Oct 21 2013 |
1584 |
274.91 |
| Oct 14 2013 |
1578 |
274.91 |
| Oct 07 2013 |
1574 |
274.91 |
| Sep 30 2013 |
1588 |
274.91 |
| Sep 23 2013 |
1637 |
276.42 |
| Sep 16 2013 |
1646 |
276.42 |
| Sep 09 2013 |
1688 |
278 |
| Sep 02 2013 |
1708 |
278 |
| Aug 26 2013 |
1700 |
278 |
| Aug 19 2013 |
1702 |
278 |
| Aug 12 2013 |
1702 |
278 |
| Aug 05 2013 |
1703 |
278 |
| Jul 29 2013 |
1703 |
278 |
| Jul 22 2013 |
1706 |
278 |
| Jul 15 2013 |
1706 |
278 |
| Jul 08 2013 |
1705 |
278 |
| Jul 01 2013 |
1705 |
278 |
| Jun 24 2013 |
1705 |
278 |
| Jun 17 2013 |
1705 |
278 |
| Jun 10 2013 |
1705 |
278 |
| Jun 03 2013 |
1705 |
278 |
| May 27 2013 |
1705 |
278 |
| May 20 2013 |
1705 |
278 |
| May 13 2013 |
1705 |
278 |
| May 06 2013 |
1705 |
278 |
| Apr 29 2013 |
1705 |
278 |
| Apr 22 2013 |
1704 |
278 |
| Apr 15 2013 |
1709 |
278 |
| Apr 08 2013 |
1709 |
278 |
| Apr 01 2013 |
1709 |
278 |
| Mar 25 2013 |
1708 |
278 |
| Mar 18 2013 |
1708 |
278 |
| Mar 11 2013 |
1708 |
278 |
| Mar 04 2013 |
1708 |
278 |
| Feb 25 2013 |
1708 |
278 |
| Feb 18 2013 |
1713 |
278 |
| Feb 11 2013 |
1721 |
278 |
| Feb 04 2013 |
1708 |
278 |
| Jan 28 2013 |
1718 |
278 |
| Jan 21 2013 |
1714 |
278 |
| Jan 14 2013 |
1738 |
278 |
| Jan 07 2013 |
1721 |
278 |
| Dec 31 2012 |
1727 |
278 |
| Dec 24 2012 |
1736 |
278 |
| Dec 17 2012 |
1745 |
278 |
| Dec 10 2012 |
1893 |
283.18 |
| Dec 03 2012 |
1680 |
275.82 |
| Nov 26 2012 |
1618 |
275.82 |
| Nov 19 2012 |
1650 |
275.82 |
| Nov 12 2012 |
1825 |
281.43 |
| Nov 05 2012 |
1607 |
272.58 |
| Oct 29 2012 |
1648 |
272.58 |
| Oct 22 2012 |
1835 |
279.93 |
| Oct 15 2012 |
1809 |
278.66 |
| Oct 02 2012 |
1802 |
277.33 |
| Sep 26 2012 |
1833 |
277.33 |
| Sep 20 2012 |
1708 |
273.32 |
| Sep 13 2012 |
1697 |
272.96 |
| Jan 19 2012 |
1893 |
289.78 |
| Dec 29 2011 |
1802 |
288.28 |
| Dec 13 2011 |
1803 |
288.28 |
| Dec 09 2011 |
1844 |
288.29 |
| Dec 01 2011 |
1889 |
290.89 |
| Nov 25 2011 |
1907 |
290.88 |
| Nov 17 2011 |
1882 |
290.88 |
| Nov 10 2011 |
1978 |
292.88 |
| Nov 04 2011 |
1984 |
292.87 |
| Oct 28 2011 |
1823 |
286.93 |
| Oct 21 2011 |
1861 |
286.93 |
| Oct 14 2011 |
1861 |
287.03 |
| Oct 07 2011 |
1750 |
285.36 |
| Sep 30 2011 |
1772 |
286.34 |
| Sep 27 2011 |
1758 |
286.34 |
| Sep 23 2011 |
1871 |
291.76 |
| Sep 16 2011 |
1867 |
293.37 |
| Sep 09 2011 |
2292 |
310.55 |
| Jan 13 2011 |
2327 |
310.92 |
| Dec 28 2010 |
2457 |
310.93 |
| Dec 14 2010 |
2444 |
310.94 |
| Dec 03 2010 |
2478 |
310.95 |
| Nov 26 2010 |
2473 |
310.95 |
| Nov 19 2010 |
2437 |
310.96 |
| Nov 12 2010 |
2665 |
320.52 |
| Nov 04 2010 |
2792 |
326.12 |
| Oct 28 2010 |
2761 |
329.4 |
| Oct 22 2010 |
2712 |
329.4 |
| Oct 14 2010 |
2643 |
329.39 |
| Oct 05 2010 |
2625 |
332.22 |
| Sep 29 2010 |
2818 |
337.83 |
| Sep 24 2010 |
2832 |
340.49 |
| Sep 17 2010 |
2833 |
342.92 |
| Sep 10 2010 |
2724 |
340.06 |
| Aug 15 2010 |
2372 |
338.46 |
| Jan 29 2010 |
2756 |
340.06 |
| Jan 15 2010 |
2727 |
340.06 |
| Jan 08 2010 |
2633 |
340.06 |
| Dec 18 2009 |
2452 |
340.06 |
| Dec 09 2009 |
2420 |
340.06 |
| Dec 04 2009 |
2371 |
340.06 |
| Nov 27 2009 |
2411 |
340.06 |
| Nov 20 2009 |
2333 |
340.06 |
| Nov 13 2009 |
2319 |
344.16 |
| Nov 06 2009 |
2301 |
344.16 |
| Oct 30 2009 |
3013 |
352.87 |
| Oct 23 2009 |
2881 |
352.87 |
| Oct 16 2009 |
2899 |
352.87 |
| Oct 09 2009 |
2879 |
352.87 |
| Oct 02 2009 |
2243 |
331.46 |
| Sep 25 2009 |
2151 |
331.57 |
| Nov 14 2008 |
1120 |
291.65 |
| Nov 07 2008 |
1055 |
291.65 |
| Oct 31 2008 |
959 |
291.65 |
| Oct 24 2008 |
974 |
292.93 |
| Oct 17 2008 |
931 |
292.93 |
| Oct 10 2008 |
1321 |
328.97 |
| Oct 03 2008 |
1158 |
328.97 |
| Sep 26 2008 |
1000 |
321.46 |
| Sep 19 2008 |
1037 |
321.46 |
| Feb 01 2008 |
1018 |
321.46 |
| Dec 12 2007 |
946 |
316.01 |
| Dec 07 2007 |
944 |
316.01 |
| Nov 30 2007 |
910 |
316.01 |
| Nov 23 2007 |
899 |
316.01 |
| Nov 16 2007 |
1837 |
377.17 |
| Nov 09 2007 |
1824 |
377.17 |
| Nov 02 2007 |
1923 |
386.11 |
| Oct 26 2007 |
2207 |
404.48 |
| Oct 19 2007 |
2159 |
404.48 |
| Oct 12 2007 |
2300 |
413.23 |
| Oct 05 2007 |
1855 |
394.58 |
| Sep 28 2007 |
2054 |
409.43 |
| Sep 21 2007 |
1934 |
409.43 |
| Sep 14 2007 |
1884 |
409.43 |
| Aug 24 2007 |
1840 |
409.43 |
| Dec 14 2006 |
1796 |
415.18 |
| Dec 08 2006 |
1783 |
415.18 |
| Dec 01 2006 |
1748 |
415.18 |
| Nov 24 2006 |
1716 |
415.18 |
| Nov 17 2006 |
1073 |
370.42 |
| Nov 10 2006 |
1047 |
370.42 |
| Nov 03 2006 |
693 |
340.25 |
| Oct 27 2006 |
662 |
340.25 |
| Oct 20 2006 |
592 |
340.25 |
| Oct 13 2006 |
485 |
340.25 |
