| Dec 16 2016 |
8077 |
384.36 |
| Dec 09 2016 |
8109 |
384.36 |
| Dec 02 2016 |
8232 |
384.36 |
| Nov 25 2016 |
8199 |
384.36 |
| Nov 18 2016 |
8239 |
384.36 |
| Nov 11 2016 |
8348 |
384.36 |
| Nov 04 2016 |
8319 |
384.36 |
| Oct 28 2016 |
8232 |
384.36 |
| Oct 21 2016 |
8314 |
384.36 |
| Oct 14 2016 |
8214 |
384.36 |
| Oct 07 2016 |
8181 |
384.36 |
| Sep 30 2016 |
8114 |
384.36 |
| Sep 23 2016 |
7935 |
384.36 |
| Sep 16 2016 |
7768 |
384.36 |
| Sep 09 2016 |
7751 |
384.36 |
| Sep 02 2016 |
7714 |
384.36 |
| Aug 26 2016 |
7741 |
384.36 |
| Aug 19 2016 |
7543 |
384.36 |
| Aug 12 2016 |
7532 |
384.36 |
| Aug 05 2016 |
7545 |
384.36 |
| Jul 29 2016 |
7546 |
384.36 |
| Jul 22 2016 |
7530 |
384.36 |
| Jun 28 2016 |
7531 |
384.36 |
| Jun 21 2016 |
7554 |
384.36 |
| Jun 14 2016 |
7554 |
384.36 |
| Jun 07 2016 |
7554 |
384.36 |
| May 31 2016 |
7554 |
384.36 |
| May 24 2016 |
7554 |
384.36 |
| May 17 2016 |
7547 |
384.36 |
| May 10 2016 |
7547 |
384.36 |
| May 03 2016 |
7547 |
384.36 |
| Apr 26 2016 |
7547 |
384.36 |
| Apr 19 2016 |
7542 |
384.36 |
| Apr 12 2016 |
7561 |
384.36 |
| Apr 05 2016 |
7561 |
384.36 |
| Mar 29 2016 |
7561 |
384.36 |
| Mar 22 2016 |
7557 |
384.36 |
| Mar 15 2016 |
7555 |
384.36 |
| Mar 08 2016 |
7562 |
384.36 |
| Mar 01 2016 |
7558 |
384.36 |
| Feb 23 2016 |
7552 |
384.36 |
| Feb 16 2016 |
7520 |
384.36 |
| Feb 09 2016 |
7520 |
384.36 |
| Feb 02 2016 |
7479 |
384.36 |
| Jan 26 2016 |
7497 |
384.36 |
| Jan 19 2016 |
7504 |
384.36 |
| Jan 12 2016 |
7182 |
384.36 |
| Jan 05 2016 |
7435 |
384.36 |
