| Dec 30 2016 |
5577 |
349.29 |
| Dec 23 2016 |
5594 |
349.29 |
| Dec 16 2016 |
5583 |
349.29 |
| Dec 09 2016 |
5585 |
349.29 |
| Dec 02 2016 |
5662 |
349.29 |
| Nov 25 2016 |
5628 |
349.29 |
| Nov 18 2016 |
5624 |
349.29 |
| Nov 11 2016 |
5674 |
349.29 |
| Nov 04 2016 |
5666 |
349.29 |
| Oct 28 2016 |
5620 |
349.29 |
| Oct 21 2016 |
5676 |
349.29 |
| Oct 14 2016 |
5559 |
349.29 |
| Oct 07 2016 |
5572 |
349.29 |
| Sep 30 2016 |
5518 |
349.29 |
| Sep 23 2016 |
5424 |
349.29 |
| Sep 16 2016 |
5295 |
349.29 |
| Sep 09 2016 |
5308 |
349.29 |
| Sep 02 2016 |
5283 |
349.29 |
| Aug 26 2016 |
5289 |
349.29 |
| Aug 19 2016 |
5142 |
349.29 |
| Aug 12 2016 |
5134 |
349.29 |
| Aug 05 2016 |
5147 |
349.29 |
| Jul 29 2016 |
5147 |
349.29 |
| Jul 22 2016 |
5136 |
349.29 |
| Jun 28 2016 |
5137 |
349.29 |
| Jun 21 2016 |
5148 |
349.29 |
| Jun 14 2016 |
5148 |
349.29 |
| Jun 07 2016 |
5148 |
349.29 |
| May 31 2016 |
5148 |
349.29 |
| May 24 2016 |
5148 |
349.29 |
| May 17 2016 |
5143 |
349.29 |
| May 10 2016 |
5143 |
349.29 |
| May 03 2016 |
5143 |
349.29 |
| Apr 26 2016 |
5143 |
349.29 |
| Apr 19 2016 |
5137 |
349.29 |
| Apr 12 2016 |
5148 |
349.29 |
| Apr 05 2016 |
5148 |
349.29 |
| Mar 29 2016 |
5148 |
349.29 |
| Mar 22 2016 |
5147 |
349.29 |
| Mar 15 2016 |
5145 |
349.29 |
| Mar 08 2016 |
5150 |
349.29 |
| Mar 01 2016 |
5146 |
349.29 |
| Feb 23 2016 |
5139 |
349.29 |
| Feb 16 2016 |
5117 |
349.29 |
| Feb 09 2016 |
5117 |
349.29 |
| Feb 02 2016 |
5085 |
349.29 |
| Jan 26 2016 |
5099 |
349.29 |
| Jan 19 2016 |
5104 |
349.29 |
| Jan 12 2016 |
4832 |
349.29 |
| Jan 05 2016 |
5025 |
349.29 |
