| Dec 30 2016 |
26900 |
581.07 |
| Dec 23 2016 |
26893 |
581.07 |
| Dec 16 2016 |
26931 |
581.07 |
| Dec 09 2016 |
27152 |
581.07 |
| Dec 02 2016 |
27729 |
581.07 |
| Nov 25 2016 |
27625 |
581.07 |
| Nov 18 2016 |
28182 |
581.07 |
| Nov 11 2016 |
28655 |
581.07 |
| Nov 04 2016 |
28847 |
581.07 |
| Oct 28 2016 |
28919 |
581.07 |
| Oct 21 2016 |
29038 |
581.07 |
| Oct 14 2016 |
29079 |
581.07 |
| Oct 07 2016 |
28902 |
581.07 |
| Sep 30 2016 |
28827 |
581.07 |
| Sep 23 2016 |
28318 |
581.07 |
| Sep 16 2016 |
27871 |
581.07 |
| Sep 09 2016 |
27409 |
581.07 |
| Sep 02 2016 |
27333 |
581.07 |
| Aug 26 2016 |
27383 |
581.07 |
| Aug 19 2016 |
26875 |
581.07 |
| Aug 12 2016 |
26865 |
581.07 |
| Aug 05 2016 |
26886 |
581.07 |
| Jul 29 2016 |
26888 |
581.07 |
| Jul 22 2016 |
26856 |
581.07 |
| Jun 28 2016 |
26858 |
581.07 |
| Jun 21 2016 |
26934 |
581.07 |
| Jun 14 2016 |
26934 |
581.07 |
| Jun 07 2016 |
26936 |
581.07 |
| May 31 2016 |
26943 |
581.07 |
| May 24 2016 |
26943 |
581.07 |
| May 17 2016 |
26919 |
581.07 |
| May 10 2016 |
26920 |
581.07 |
| May 03 2016 |
26926 |
581.07 |
| Apr 26 2016 |
26921 |
581.07 |
| Apr 19 2016 |
26883 |
581.07 |
| Apr 12 2016 |
26941 |
581.07 |
| Apr 05 2016 |
26941 |
581.07 |
| Mar 29 2016 |
26941 |
581.07 |
| Mar 22 2016 |
26922 |
581.07 |
| Mar 15 2016 |
26922 |
581.07 |
| Mar 08 2016 |
26944 |
581.07 |
| Mar 01 2016 |
26939 |
581.07 |
| Feb 23 2016 |
26937 |
581.07 |
| Feb 16 2016 |
26855 |
581.07 |
| Feb 09 2016 |
26855 |
581.07 |
| Feb 02 2016 |
26795 |
581.07 |
| Jan 26 2016 |
26840 |
581.07 |
| Jan 19 2016 |
26853 |
581.07 |
| Jan 12 2016 |
26412 |
581.07 |
| Jan 05 2016 |
26884 |
581.07 |
