| Dec 30 2016 |
26858 |
580.58 |
| Dec 23 2016 |
26851 |
580.58 |
| Dec 16 2016 |
26890 |
580.58 |
| Dec 09 2016 |
27118 |
580.58 |
| Dec 02 2016 |
27695 |
580.58 |
| Nov 25 2016 |
27592 |
580.58 |
| Nov 18 2016 |
28148 |
580.58 |
| Nov 11 2016 |
28615 |
580.58 |
| Nov 04 2016 |
28813 |
580.58 |
| Oct 28 2016 |
28879 |
580.58 |
| Oct 21 2016 |
28996 |
580.58 |
| Oct 14 2016 |
29035 |
580.58 |
| Oct 07 2016 |
28860 |
580.58 |
| Sep 30 2016 |
28784 |
580.58 |
| Sep 23 2016 |
28270 |
580.58 |
| Sep 16 2016 |
27822 |
580.58 |
| Sep 09 2016 |
27366 |
580.58 |
| Sep 02 2016 |
27288 |
580.58 |
| Aug 26 2016 |
27335 |
580.58 |
| Aug 19 2016 |
26829 |
580.58 |
| Aug 12 2016 |
26819 |
580.58 |
| Aug 05 2016 |
26840 |
580.58 |
| Jul 29 2016 |
26842 |
580.58 |
| Jul 22 2016 |
26810 |
580.58 |
| Jun 28 2016 |
26812 |
580.58 |
| Jun 21 2016 |
26888 |
580.58 |
| Jun 14 2016 |
26888 |
580.58 |
| Jun 07 2016 |
26890 |
580.58 |
| May 31 2016 |
26897 |
580.58 |
| May 24 2016 |
26897 |
580.58 |
| May 17 2016 |
26873 |
580.58 |
| May 10 2016 |
26874 |
580.58 |
| May 03 2016 |
26880 |
580.58 |
| Apr 26 2016 |
26875 |
580.58 |
| Apr 19 2016 |
26837 |
580.58 |
| Apr 12 2016 |
26895 |
580.58 |
| Apr 05 2016 |
26895 |
580.58 |
| Mar 29 2016 |
26895 |
580.58 |
| Mar 22 2016 |
26876 |
580.58 |
| Mar 15 2016 |
26875 |
580.58 |
| Mar 08 2016 |
26897 |
580.58 |
| Mar 01 2016 |
26892 |
580.58 |
| Feb 23 2016 |
26890 |
580.58 |
| Feb 16 2016 |
26808 |
580.58 |
| Feb 09 2016 |
26808 |
580.58 |
| Feb 02 2016 |
26747 |
580.58 |
| Jan 26 2016 |
26792 |
580.58 |
| Jan 19 2016 |
26807 |
580.58 |
| Jan 12 2016 |
26366 |
580.58 |
| Jan 05 2016 |
26835 |
580.58 |
