| Dec 30 2016 |
19970 |
504.49 |
| Dec 23 2016 |
19973 |
504.49 |
| Dec 16 2016 |
20002 |
504.49 |
| Dec 09 2016 |
20111 |
504.49 |
| Dec 02 2016 |
20525 |
504.49 |
| Nov 25 2016 |
20411 |
504.49 |
| Nov 18 2016 |
20701 |
504.49 |
| Nov 11 2016 |
21036 |
504.49 |
| Nov 04 2016 |
21116 |
504.49 |
| Oct 28 2016 |
21090 |
504.49 |
| Oct 21 2016 |
21202 |
504.49 |
| Oct 14 2016 |
21161 |
504.49 |
| Oct 07 2016 |
21006 |
504.49 |
| Sep 30 2016 |
20919 |
504.49 |
| Sep 23 2016 |
20534 |
504.49 |
| Sep 16 2016 |
20193 |
504.49 |
| Sep 09 2016 |
19972 |
504.49 |
| Sep 02 2016 |
19905 |
504.49 |
| Aug 26 2016 |
19940 |
504.49 |
| Aug 19 2016 |
19547 |
504.49 |
| Aug 12 2016 |
19534 |
504.49 |
| Aug 05 2016 |
19553 |
504.49 |
| Jul 29 2016 |
19555 |
504.49 |
| Jul 22 2016 |
19533 |
504.49 |
| Jun 28 2016 |
19535 |
504.49 |
| Jun 21 2016 |
19596 |
504.49 |
| Jun 14 2016 |
19596 |
504.49 |
| Jun 07 2016 |
19597 |
504.49 |
| May 31 2016 |
19606 |
504.49 |
| May 24 2016 |
19606 |
504.49 |
| May 17 2016 |
19588 |
504.49 |
| May 10 2016 |
19588 |
504.49 |
| May 03 2016 |
19592 |
504.49 |
| Apr 26 2016 |
19589 |
504.49 |
| Apr 19 2016 |
19562 |
504.49 |
| Apr 12 2016 |
19600 |
504.49 |
| Apr 05 2016 |
19600 |
504.49 |
| Mar 29 2016 |
19600 |
504.49 |
| Mar 22 2016 |
19589 |
504.49 |
| Mar 15 2016 |
19587 |
504.49 |
| Mar 08 2016 |
19607 |
504.49 |
| Mar 01 2016 |
19604 |
504.49 |
| Feb 23 2016 |
19599 |
504.49 |
| Feb 16 2016 |
19533 |
504.49 |
| Feb 09 2016 |
19533 |
504.49 |
| Feb 02 2016 |
19477 |
504.49 |
| Jan 26 2016 |
19513 |
504.49 |
| Jan 19 2016 |
19520 |
504.49 |
| Jan 12 2016 |
19070 |
504.49 |
| Jan 05 2016 |
19497 |
504.49 |
