| Jan 10 2020 |
2269 |
272.92 |
| Jan 03 2020 |
2067 |
267.9 |
| Dec 27 2019 |
2471 |
278.38 |
| Dec 20 2019 |
2477 |
278.38 |
| Dec 13 2019 |
2466 |
278.38 |
| Dec 06 2019 |
2295 |
278.38 |
| Nov 29 2019 |
2341 |
278.38 |
| Nov 22 2019 |
2380 |
278.38 |
| Nov 15 2019 |
2398 |
278.38 |
| Nov 08 2019 |
2402 |
278.38 |
| Nov 01 2019 |
2392 |
278.38 |
| Oct 25 2019 |
2366 |
278.38 |
| Oct 18 2019 |
2349 |
278.38 |
| Oct 11 2019 |
2387 |
278.38 |
| Oct 04 2019 |
2436 |
278.38 |
| Sep 27 2019 |
2432 |
278.38 |
| Sep 20 2019 |
2410 |
278.38 |
| Sep 13 2019 |
2434 |
278.38 |
| Sep 06 2019 |
2336 |
278.38 |
| Aug 30 2019 |
2362 |
278.38 |
| Aug 23 2019 |
2371 |
278.38 |
| Aug 16 2019 |
2356 |
278.38 |
| Aug 09 2019 |
2356 |
278.38 |
| Aug 02 2019 |
2356 |
278.38 |
| Jul 26 2019 |
2350 |
278.38 |
| Jul 19 2019 |
2353 |
278.38 |
| Jul 12 2019 |
2356 |
278.38 |
| Jul 05 2019 |
2359 |
278.38 |
| Jun 28 2019 |
2358 |
278.38 |
| Jun 21 2019 |
2359 |
278.38 |
| Jun 14 2019 |
2358 |
278.38 |
| Jun 07 2019 |
2360 |
278.38 |
| May 31 2019 |
2364 |
278.38 |
| May 24 2019 |
2361 |
278.38 |
| May 17 2019 |
2366 |
278.38 |
| May 10 2019 |
2365 |
278.38 |
| May 03 2019 |
2367 |
278.38 |
| Apr 26 2019 |
2369 |
278.38 |
| Apr 19 2019 |
2370 |
278.38 |
| Apr 12 2019 |
2371 |
278.38 |
| Apr 05 2019 |
2371 |
278.38 |
| Mar 29 2019 |
2371 |
278.38 |
| Mar 22 2019 |
2369 |
278.38 |
| Mar 15 2019 |
2371 |
278.38 |
| Mar 08 2019 |
2373 |
278.38 |
| Mar 01 2019 |
2374 |
278.38 |
| Feb 22 2019 |
2371 |
278.38 |
| Feb 15 2019 |
2389 |
278.38 |
| Feb 08 2019 |
2383 |
278.38 |
| Feb 01 2019 |
2392 |
278.38 |
| Jan 25 2019 |
2395 |
278.38 |
| Jan 18 2019 |
2335 |
282.03 |
| Jan 11 2019 |
2529 |
282.03 |
| Nov 09 2018 |
6141 |
354.51 |
| Nov 02 2018 |
6163 |
354.51 |
| Oct 26 2018 |
5993 |
354.51 |
| Oct 19 2018 |
6049 |
354.51 |
| Oct 12 2018 |
5999 |
354.51 |
| Oct 05 2018 |
5854 |
354.51 |
| Sep 28 2018 |
5861 |
354.51 |
| Sep 21 2018 |
5848 |
354.51 |
| Sep 14 2018 |
5792 |
354.51 |
| Sep 07 2018 |
5792 |
354.51 |
| Aug 31 2018 |
5748 |
354.51 |
| Aug 24 2018 |
5739 |
354.51 |
| Aug 17 2018 |
5738 |
354.51 |
| Aug 10 2018 |
5741 |
354.51 |
| Aug 03 2018 |
5753 |
354.51 |
| Jul 27 2018 |
5760 |
354.51 |
| Jul 20 2018 |
5763 |
354.51 |
| Jul 13 2018 |
5765 |
354.51 |
| Jul 06 2018 |
5758 |
354.51 |
| Jun 29 2018 |
5798 |
354.51 |
| Jun 22 2018 |
5798 |
354.51 |
| Jun 15 2018 |
5807 |
354.51 |
| Jun 08 2018 |
5814 |
354.51 |
| Jun 01 2018 |
5808 |
354.51 |
| May 25 2018 |
5824 |
354.51 |
| May 18 2018 |
5821 |
354.51 |
| May 11 2018 |
5832 |
354.51 |
| May 04 2018 |
5862 |
354.51 |
| Apr 27 2018 |
5859 |
354.51 |
| Apr 20 2018 |
5877 |
354.51 |
| Apr 13 2018 |
5875 |
354.51 |
| Apr 06 2018 |
5875 |
354.51 |
| Mar 30 2018 |
5874 |
354.51 |
| Mar 23 2018 |
5874 |
354.51 |
| Mar 16 2018 |
5873 |
354.51 |
| Mar 09 2018 |
5873 |
354.51 |
| Mar 02 2018 |
5873 |
354.51 |
| Feb 23 2018 |
5875 |
354.51 |
| Feb 16 2018 |
5883 |
354.51 |
| Feb 09 2018 |
5879 |
354.51 |
| Feb 02 2018 |
5893 |
354.51 |
| Jan 26 2018 |
5912 |
354.51 |
| Jan 19 2018 |
5898 |
354.51 |
| Jan 12 2018 |
5637 |
354.51 |
| Jan 05 2018 |
5832 |
354.51 |
| Dec 29 2017 |
5827 |
354.51 |
| Dec 22 2017 |
5825 |
354.51 |
| Dec 15 2017 |
5816 |
354.51 |
| Dec 08 2017 |
5968 |
354.51 |
| Dec 01 2017 |
6002 |
354.51 |
| Nov 24 2017 |
6029 |
354.51 |
| Nov 17 2017 |
6009 |
354.51 |
| Jan 06 2017 |
12724 |
435.07 |
| Dec 30 2016 |
12785 |
435.07 |
| Dec 23 2016 |
14773 |
454.47 |
| Dec 16 2016 |
14809 |
454.47 |
| Dec 09 2016 |
14863 |
454.47 |
| Dec 02 2016 |
15163 |
454.47 |
| Nov 25 2016 |
15079 |
454.47 |
| Nov 18 2016 |
15267 |
454.47 |
| Nov 11 2016 |
15483 |
454.47 |
| Nov 04 2016 |
15493 |
454.47 |
| Oct 28 2016 |
15408 |
454.47 |
| Oct 21 2016 |
15542 |
454.47 |
| Oct 14 2016 |
15429 |
454.47 |
| Oct 07 2016 |
15340 |
454.47 |
| Sep 30 2016 |
15326 |
454.47 |
| Sep 23 2016 |
15061 |
454.47 |
| Sep 16 2016 |
14741 |
454.47 |
| Sep 09 2016 |
14658 |
454.47 |
| Sep 02 2016 |
14621 |
454.47 |
| Aug 26 2016 |
14655 |
454.47 |
| Aug 19 2016 |
14341 |
454.47 |
| Aug 12 2016 |
14330 |
454.47 |
| Aug 05 2016 |
14347 |
454.47 |
| Jul 29 2016 |
14348 |
454.47 |
| Jul 22 2016 |
14327 |
454.47 |
| Jun 28 2016 |
14328 |
454.47 |
| Jun 21 2016 |
14383 |
454.47 |
| Jun 14 2016 |
14383 |
454.47 |
| Jun 07 2016 |
14383 |
454.47 |
| May 31 2016 |
14391 |
454.47 |
| May 24 2016 |
14391 |
454.47 |
| May 17 2016 |
14377 |
454.47 |
| May 10 2016 |
14377 |
454.47 |
| May 03 2016 |
14378 |
454.47 |
| Apr 26 2016 |
14378 |
454.47 |
| Apr 19 2016 |
14362 |
454.47 |
| Apr 12 2016 |
14397 |
454.47 |
| Apr 05 2016 |
14397 |
454.47 |
| Mar 29 2016 |
14397 |
454.47 |
| Mar 22 2016 |
14387 |
454.47 |
| Mar 15 2016 |
14385 |
454.47 |
| Mar 08 2016 |
14400 |
454.47 |
| Mar 01 2016 |
14396 |
454.47 |
| Feb 23 2016 |
14391 |
454.47 |
| Feb 16 2016 |
14338 |
454.47 |
| Feb 09 2016 |
14338 |
454.47 |
| Feb 02 2016 |
14284 |
454.47 |
| Jan 26 2016 |
14316 |
454.47 |
| Jan 19 2016 |
14326 |
454.47 |
| Jan 12 2016 |
15966 |
473.87 |
| Jan 05 2016 |
16344 |
473.87 |
