| Nov 04 2013 |
24333 |
569.31 |
| Oct 28 2013 |
16182 |
485.96 |
| Oct 21 2013 |
14960 |
476.86 |
| Oct 14 2013 |
12457 |
452.99 |
| Oct 07 2013 |
12422 |
452.99 |
| Sep 30 2013 |
10547 |
433.38 |
| Sep 23 2013 |
9862 |
425.38 |
| Sep 16 2013 |
9878 |
425.38 |
| Sep 09 2013 |
9014 |
415.05 |
| Sep 02 2013 |
9081 |
415.05 |
| Aug 26 2013 |
9048 |
415.05 |
| Aug 19 2013 |
9063 |
415.05 |
| Aug 12 2013 |
9062 |
415.05 |
| Aug 05 2013 |
9064 |
415.05 |
| Jul 29 2013 |
9065 |
415.05 |
| Jul 22 2013 |
9097 |
415.05 |
| Jul 15 2013 |
9097 |
415.05 |
| Jul 08 2013 |
9097 |
415.05 |
| Jul 01 2013 |
9097 |
415.05 |
| Jun 24 2013 |
9097 |
415.05 |
| Jun 17 2013 |
9097 |
415.05 |
| Jun 10 2013 |
9097 |
415.05 |
| Jun 03 2013 |
9097 |
415.05 |
| May 27 2013 |
9097 |
415.05 |
| May 20 2013 |
9097 |
415.05 |
| May 13 2013 |
9097 |
415.05 |
| May 06 2013 |
9097 |
415.05 |
| Apr 29 2013 |
9097 |
415.05 |
| Apr 22 2013 |
9080 |
415.05 |
| Apr 15 2013 |
9089 |
415.05 |
| Apr 08 2013 |
9089 |
415.05 |
| Apr 01 2013 |
9088 |
415.05 |
| Mar 25 2013 |
9085 |
415.05 |
| Mar 18 2013 |
9085 |
415.05 |
| Mar 11 2013 |
9085 |
415.05 |
| Mar 04 2013 |
9085 |
415.05 |
| Feb 25 2013 |
9085 |
415.05 |
| Feb 18 2013 |
9092 |
415.05 |
| Feb 11 2013 |
9100 |
415.05 |
| Feb 04 2013 |
9069 |
415.05 |
| Jan 28 2013 |
9118 |
415.05 |
| Jan 21 2013 |
9131 |
415.05 |
| Jan 14 2013 |
9207 |
415.05 |
| Jan 07 2013 |
9175 |
415.05 |
| Dec 31 2012 |
9176 |
415.05 |
| Dec 24 2012 |
9176 |
415.05 |
| Dec 17 2012 |
9189 |
415.05 |
| Dec 10 2012 |
9064 |
415.05 |
| Dec 03 2012 |
9214 |
415.05 |
| Nov 26 2012 |
8697 |
409.81 |
| Nov 19 2012 |
8772 |
409.81 |
| Nov 12 2012 |
7721 |
396.13 |
| Nov 05 2012 |
7862 |
398.64 |
| Oct 29 2012 |
7936 |
398.64 |
| Oct 22 2012 |
7283 |
389.19 |
| Oct 15 2012 |
7208 |
389.19 |
| Oct 02 2012 |
7150 |
389.19 |
| Sep 26 2012 |
7186 |
389.19 |
| Sep 20 2012 |
7156 |
389.19 |
| Sep 13 2012 |
7339 |
392.34 |
| Jan 19 2012 |
8798 |
422.09 |
| Dec 29 2011 |
8722 |
422.1 |
| Dec 13 2011 |
8458 |
419.82 |
| Dec 09 2011 |
8645 |
422.03 |
| Dec 01 2011 |
8631 |
422.03 |
| Nov 25 2011 |
8974 |
425.24 |
| Nov 17 2011 |
8910 |
425.23 |
| Nov 10 2011 |
8822 |
422.63 |
| Nov 04 2011 |
9215 |
427.38 |
| Oct 28 2011 |
10015 |
438.05 |
| Oct 21 2011 |
10108 |
438.05 |
| Oct 14 2011 |
9893 |
436.96 |
| Oct 30 2009 |
8650 |
472.01 |
| Oct 23 2009 |
8263 |
472.01 |
| Oct 16 2009 |
6963 |
451.75 |
| Oct 09 2009 |
6884 |
451.75 |
| Oct 02 2009 |
5573 |
429.12 |
| Sep 25 2009 |
5454 |
432.07 |
| Sep 18 2009 |
5337 |
432.07 |
| Sep 11 2009 |
5058 |
426.79 |
| Jan 30 2009 |
4947 |
426.79 |
| Jan 09 2009 |
4600 |
426.79 |
| Dec 18 2008 |
4399 |
426.79 |
| Dec 12 2008 |
4423 |
426.79 |
| Dec 05 2008 |
4423 |
426.79 |
| Nov 28 2008 |
4351 |
426.79 |
| Nov 21 2008 |
3974 |
415.49 |
| Nov 14 2008 |
3856 |
415.49 |
| Nov 07 2008 |
3738 |
415.49 |
| Oct 31 2008 |
3430 |
415.49 |
| Oct 24 2008 |
3128 |
405.7 |
| Oct 17 2008 |
2893 |
405.7 |
| Oct 10 2008 |
2797 |
405.7 |
| Oct 03 2008 |
2577 |
405.7 |
| Sep 26 2008 |
2416 |
405.7 |
| Sep 19 2008 |
2428 |
405.7 |
