| May 06 2024 |
537 |
247.58 |
| May 03 2024 |
537 |
247.58 |
| Apr 25 2024 |
537 |
247.58 |
| Apr 18 2024 |
537 |
247.58 |
| Apr 11 2024 |
537 |
247.58 |
| Apr 04 2024 |
537 |
247.58 |
| Mar 28 2024 |
537 |
247.58 |
| Mar 21 2024 |
537 |
247.58 |
| Mar 14 2024 |
537 |
247.58 |
| Mar 07 2024 |
537 |
247.58 |
| Feb 29 2024 |
537 |
247.58 |
| Feb 22 2024 |
537 |
247.58 |
| Feb 15 2024 |
537 |
247.58 |
| Feb 08 2024 |
536 |
247.58 |
| Feb 01 2024 |
539 |
247.58 |
| Jan 25 2024 |
534 |
247.58 |
| Jan 18 2024 |
546 |
247.58 |
| Feb 16 2023 |
774 |
289.33 |
| Feb 09 2023 |
790 |
289.33 |
| Feb 02 2023 |
805 |
289.33 |
| Jan 26 2023 |
806 |
289.33 |
| Jan 19 2023 |
809 |
289.33 |
| Jan 12 2023 |
750 |
289.33 |
| Jan 05 2023 |
912 |
289.33 |
| Dec 29 2022 |
901 |
289.33 |
| Dec 22 2022 |
1165 |
289.33 |
| Dec 15 2022 |
1149 |
289.33 |
| Dec 08 2022 |
1150 |
289.33 |
| Dec 01 2022 |
1152 |
289.33 |
| Nov 24 2022 |
1142 |
289.33 |
| Nov 17 2022 |
1140 |
289.33 |
| Nov 10 2022 |
1131 |
289.33 |
| Nov 03 2022 |
1126 |
289.33 |
| Oct 27 2022 |
1128 |
289.33 |
| Oct 20 2022 |
1134 |
289.33 |
| Oct 13 2022 |
1132 |
289.33 |
| Oct 06 2022 |
1078 |
289.33 |
| Sep 29 2022 |
1075 |
289.33 |
| Sep 22 2022 |
1075 |
289.33 |
| Sep 15 2022 |
1062 |
289.33 |
| Sep 08 2022 |
1052 |
289.33 |
| Sep 01 2022 |
1050 |
289.33 |
| Aug 25 2022 |
1050 |
289.33 |
| Aug 18 2022 |
1050 |
289.33 |
| Aug 11 2022 |
1045 |
289.33 |
| Aug 04 2022 |
1031 |
289.33 |
| Jul 28 2022 |
1031 |
289.33 |
| Jul 21 2022 |
1031 |
289.33 |
| Jul 14 2022 |
1031 |
289.33 |
| Jul 07 2022 |
1031 |
289.33 |
| Jun 30 2022 |
1031 |
289.33 |
| Jun 23 2022 |
1036 |
289.33 |
| Jun 16 2022 |
1036 |
289.33 |
| Jun 09 2022 |
1036 |
289.33 |
| Jun 02 2022 |
1036 |
289.33 |
| May 26 2022 |
1034 |
289.33 |
| May 19 2022 |
1034 |
289.33 |
| May 12 2022 |
1034 |
289.33 |
| May 05 2022 |
1034 |
289.33 |
| Apr 28 2022 |
1033 |
289.33 |
| Apr 21 2022 |
1033 |
289.33 |
| Apr 14 2022 |
1033 |
289.33 |
| Apr 07 2022 |
1033 |
289.33 |
| Mar 31 2022 |
1033 |
289.33 |
| Mar 24 2022 |
1033 |
289.33 |
| Mar 17 2022 |
1034 |
289.33 |
| Mar 10 2022 |
1034 |
289.33 |
| Mar 03 2022 |
1034 |
289.33 |
| Feb 16 2018 |
4394 |
327.04 |
| Feb 09 2018 |
4386 |
327.04 |
| Feb 02 2018 |
4144 |
321.36 |
| Jan 26 2018 |
4163 |
321.36 |
| Jan 19 2018 |
4163 |
321.36 |
| Jan 12 2018 |
3951 |
321.36 |
| Jan 05 2018 |
5651 |
351.44 |
| Dec 29 2017 |
5650 |
351.44 |
| Dec 22 2017 |
5649 |
351.44 |
| Dec 15 2017 |
5633 |
351.44 |
| Dec 08 2017 |
5767 |
351.44 |
| Dec 01 2017 |
5796 |
351.44 |
| Nov 24 2017 |
5815 |
351.44 |
| Nov 17 2017 |
5922 |
353.24 |
| Nov 10 2017 |
6784 |
364.28 |
| Nov 03 2017 |
6714 |
364.28 |
| Oct 27 2017 |
6642 |
364.28 |
| Oct 20 2017 |
6647 |
364.28 |
| Oct 13 2017 |
6562 |
364.28 |
| Oct 06 2017 |
6492 |
364.28 |
| Sep 29 2017 |
6499 |
364.28 |
| Sep 22 2017 |
6465 |
364.28 |
| Sep 15 2017 |
6478 |
364.28 |
| Sep 08 2017 |
6431 |
364.28 |
| Sep 01 2017 |
6442 |
364.28 |
| Aug 25 2017 |
6463 |
364.28 |
| Aug 18 2017 |
6473 |
364.28 |
| Aug 11 2017 |
6452 |
364.28 |
| Aug 04 2017 |
6466 |
364.28 |
| Jul 28 2017 |
6462 |
364.28 |
| Jul 21 2017 |
6474 |
364.28 |
| Jul 14 2017 |
6481 |
364.28 |
| Jul 07 2017 |
6477 |
364.28 |
| Jun 30 2017 |
6485 |
364.28 |
| Jun 23 2017 |
6484 |
364.28 |
| Jun 16 2017 |
6476 |
364.28 |
| Jun 09 2017 |
6458 |
364.28 |
| Jun 02 2017 |
6454 |
364.28 |
| May 26 2017 |
6357 |
364.28 |
| May 19 2017 |
6374 |
364.28 |
| May 12 2017 |
6344 |
364.28 |
| May 05 2017 |
6335 |
364.28 |
| Apr 28 2017 |
6328 |
364.28 |
| Apr 21 2017 |
6312 |
364.28 |
| Apr 14 2017 |
6317 |
364.28 |
| Apr 07 2017 |
6318 |
364.28 |
| Mar 31 2017 |
6318 |
364.28 |
| Mar 24 2017 |
6318 |
364.28 |
| Mar 17 2017 |
6312 |
364.28 |
| Mar 10 2017 |
6319 |
364.28 |
| Mar 03 2017 |
6319 |
364.28 |
| Feb 24 2017 |
6319 |
364.28 |
| Feb 17 2017 |
7022 |
373.58 |
| Feb 10 2017 |
7036 |
373.58 |
| Feb 03 2017 |
7765 |
383.36 |
| Jan 27 2017 |
7783 |
383.36 |
| Jan 20 2017 |
7803 |
383.36 |
| Jan 13 2017 |
7813 |
383.36 |
| Jan 06 2017 |
7233 |
373.94 |
| Dec 30 2016 |
7275 |
373.94 |
| Dec 23 2016 |
8476 |
389.18 |
| Dec 16 2016 |
8498 |
389.18 |
| Dec 09 2016 |
8533 |
389.18 |
| Dec 02 2016 |
8650 |
389.18 |
| Nov 25 2016 |
8607 |
389.18 |
| Nov 18 2016 |
9537 |
399.36 |
| Nov 11 2016 |
9262 |
394.84 |
| Nov 04 2016 |
9231 |
394.84 |
| Oct 28 2016 |
9133 |
394.84 |
| Oct 21 2016 |
9214 |
394.84 |
| Oct 14 2016 |
9067 |
394.84 |
| Oct 07 2016 |
9063 |
394.84 |
| Sep 30 2016 |
9025 |
394.84 |
| Sep 23 2016 |
8856 |
394.84 |
| Sep 16 2016 |
8666 |
394.84 |
| Sep 09 2016 |
8651 |
394.84 |
| Sep 02 2016 |
8631 |
394.84 |
| Aug 26 2016 |
8656 |
394.84 |
| Aug 19 2016 |
8446 |
394.84 |
| Aug 12 2016 |
8436 |
394.84 |
| Aug 05 2016 |
8450 |
394.84 |
| Jul 29 2016 |
8451 |
394.84 |
| Jul 22 2016 |
8437 |
394.84 |
| Jun 28 2016 |
8438 |
394.84 |
| Jun 21 2016 |
8465 |
394.84 |
| Jun 14 2016 |
8465 |
394.84 |
| Jun 07 2016 |
8465 |
394.84 |
| May 31 2016 |
8466 |
394.84 |
| May 24 2016 |
8466 |
394.84 |
| May 17 2016 |
8458 |
394.84 |
| May 10 2016 |
8458 |
394.84 |
| May 03 2016 |
8458 |
394.84 |
| Apr 26 2016 |
8458 |
394.84 |
| Apr 19 2016 |
8451 |
394.84 |
| Apr 12 2016 |
8470 |
394.84 |
| Apr 05 2016 |
8470 |
394.84 |
| Mar 29 2016 |
8470 |
394.84 |
| Mar 22 2016 |
8468 |
394.84 |
| Mar 15 2016 |
8466 |
394.84 |
| Mar 08 2016 |
8472 |
394.84 |
| Mar 01 2016 |
8469 |
394.84 |
| Feb 23 2016 |
8461 |
394.84 |
| Feb 16 2016 |
8422 |
394.84 |
| Feb 09 2016 |
8422 |
394.84 |
| Feb 02 2016 |
12146 |
434.9 |
| Jan 26 2016 |
12171 |
434.9 |
| Jan 19 2016 |
12181 |
434.9 |
| Jan 12 2016 |
11791 |
434.9 |
| Jan 05 2016 |
12118 |
434.9 |
