| Dec 23 2016 |
591 |
211.68 |
| Dec 16 2016 |
594 |
211.68 |
| Dec 09 2016 |
592 |
211.68 |
| Dec 02 2016 |
583 |
211.68 |
| Nov 25 2016 |
576 |
211.68 |
| Nov 18 2016 |
578 |
211.68 |
| Nov 11 2016 |
581 |
211.68 |
| Nov 04 2016 |
573 |
211.68 |
| Oct 28 2016 |
563 |
211.68 |
| Oct 21 2016 |
560 |
211.68 |
| Oct 14 2016 |
552 |
211.68 |
| Oct 07 2016 |
582 |
211.68 |
| Sep 30 2016 |
570 |
211.68 |
| Sep 23 2016 |
562 |
211.68 |
| Sep 16 2016 |
563 |
211.68 |
| Sep 09 2016 |
574 |
211.68 |
| Sep 02 2016 |
556 |
211.68 |
| Aug 26 2016 |
562 |
211.68 |
| Aug 19 2016 |
555 |
211.68 |
| Aug 12 2016 |
554 |
211.68 |
| Aug 05 2016 |
558 |
211.68 |
| Jul 29 2016 |
558 |
211.68 |
| Jul 22 2016 |
558 |
211.68 |
| Jun 28 2016 |
558 |
211.68 |
| Jun 21 2016 |
558 |
211.68 |
| Jun 14 2016 |
558 |
211.68 |
| Jun 07 2016 |
558 |
211.68 |
| May 31 2016 |
558 |
211.68 |
| May 24 2016 |
558 |
211.68 |
| May 17 2016 |
558 |
211.68 |
| May 10 2016 |
558 |
211.68 |
| May 03 2016 |
558 |
211.68 |
| Apr 26 2016 |
558 |
211.68 |
| Apr 19 2016 |
559 |
211.68 |
| Apr 12 2016 |
559 |
211.68 |
| Apr 05 2016 |
559 |
211.68 |
| Mar 29 2016 |
559 |
211.68 |
| Mar 22 2016 |
559 |
211.68 |
| Mar 15 2016 |
559 |
211.68 |
| Mar 08 2016 |
559 |
211.68 |
| Mar 01 2016 |
559 |
211.68 |
| Feb 23 2016 |
554 |
211.68 |
| Feb 16 2016 |
553 |
211.68 |
| Feb 09 2016 |
553 |
211.68 |
| Feb 02 2016 |
544 |
211.68 |
| Jan 26 2016 |
547 |
211.68 |
| Jan 19 2016 |
546 |
211.68 |
| Jan 12 2016 |
488 |
211.68 |
| Jan 05 2016 |
511 |
211.68 |
