| Jan 11 2024 |
1215 |
584.03 |
| Jan 04 2024 |
1208 |
584.03 |
| Dec 28 2023 |
1213 |
584.03 |
| Dec 21 2023 |
1206 |
584.03 |
| Dec 14 2023 |
1216 |
584.03 |
| Dec 07 2023 |
1212 |
579.11 |
| Nov 30 2023 |
1224 |
579.11 |
| Nov 23 2023 |
1224 |
579.11 |
| Nov 16 2023 |
1283 |
579.11 |
| Nov 09 2023 |
1257 |
579.11 |
| Nov 02 2023 |
1224 |
579.11 |
| Oct 26 2023 |
1241 |
579.11 |
| Oct 19 2023 |
1285 |
579.11 |
| Oct 12 2023 |
1266 |
579.11 |
| Oct 05 2023 |
1249 |
579.11 |
| Sep 28 2023 |
1213 |
579.11 |
| Sep 21 2023 |
1183 |
579.11 |
| Sep 14 2023 |
1186 |
579.11 |
| Sep 07 2023 |
1147 |
579.11 |
| Aug 31 2023 |
1130 |
579.11 |
| Aug 24 2023 |
1127 |
579.11 |
| Aug 17 2023 |
1129 |
579.11 |
| Aug 10 2023 |
1130 |
579.11 |
| Aug 03 2023 |
1132 |
579.11 |
| Jul 27 2023 |
1134 |
579.11 |
| Jul 20 2023 |
1122 |
579.11 |
| Jul 13 2023 |
1122 |
579.11 |
| Jul 06 2023 |
1119 |
579.11 |
| Jun 29 2023 |
1115 |
579.11 |
| Jun 22 2023 |
1115 |
579.11 |
| Jun 15 2023 |
1115 |
579.11 |
| Jun 08 2023 |
1113 |
579.11 |
| Jun 01 2023 |
1113 |
579.11 |
| May 25 2023 |
1113 |
579.11 |
| May 18 2023 |
1113 |
579.11 |
| May 11 2023 |
1113 |
579.11 |
| May 04 2023 |
1108 |
579.11 |
| Apr 27 2023 |
1109 |
579.11 |
| Apr 20 2023 |
1109 |
579.11 |
| Apr 13 2023 |
1110 |
579.11 |
| Apr 06 2023 |
1108 |
579.11 |
| Mar 30 2023 |
1107 |
579.11 |
| Mar 23 2023 |
1107 |
579.11 |
| Mar 16 2023 |
1107 |
579.11 |
| Mar 09 2023 |
1107 |
579.11 |
| Mar 02 2023 |
1107 |
579.11 |
| Feb 23 2023 |
1108 |
579.11 |
| Feb 16 2023 |
1591 |
591.37 |
| Feb 09 2023 |
1562 |
585.6 |
| Feb 02 2023 |
1566 |
585.6 |
| Jan 26 2023 |
1566 |
585.6 |
| Jan 19 2023 |
1565 |
585.6 |
| Jan 12 2023 |
1544 |
586.12 |
| Jan 05 2023 |
1543 |
582.71 |
| Dec 29 2022 |
1551 |
582.71 |
| Dec 22 2022 |
2307 |
574.31 |
| Dec 15 2022 |
2303 |
574.31 |
| Dec 08 2022 |
2293 |
574.34 |
| Dec 01 2022 |
2257 |
574.34 |
| Nov 24 2022 |
2260 |
574.34 |
| Nov 17 2022 |
2217 |
574.34 |
| Nov 10 2022 |
1932 |
552.08 |
| Nov 03 2022 |
1877 |
552.08 |
| Oct 27 2022 |
1525 |
526.2 |
| Oct 20 2022 |
1388 |
518.12 |
| Oct 13 2022 |
1376 |
518.12 |
| Oct 06 2022 |
1337 |
518.12 |
| Sep 29 2022 |
1296 |
518.12 |
| Sep 22 2022 |
1280 |
518.12 |
| Sep 15 2022 |
1268 |
518.12 |
| Sep 08 2022 |
1267 |
518.12 |
| Sep 01 2022 |
1274 |
518.12 |
| Aug 25 2022 |
1271 |
518.12 |
| Aug 18 2022 |
1270 |
518.12 |
| Aug 11 2022 |
1271 |
518.12 |
| Aug 04 2022 |
1264 |
518.12 |
| Jul 28 2022 |
1264 |
518.12 |
| Jul 21 2022 |
1264 |
518.12 |
| Jul 14 2022 |
1264 |
518.12 |
| Jul 07 2022 |
1264 |
518.12 |
| Jun 30 2022 |
1264 |
518.12 |
| Jun 23 2022 |
1257 |
518.12 |
| Jun 16 2022 |
1257 |
518.12 |
| Jun 09 2022 |
1261 |
518.12 |
| Jun 02 2022 |
1261 |
518.12 |
| May 26 2022 |
1259 |
518.12 |
| May 19 2022 |
1259 |
518.12 |
| May 12 2022 |
1259 |
518.12 |
| May 05 2022 |
1259 |
518.12 |
| Apr 28 2022 |
1259 |
518.12 |
| Apr 21 2022 |
1259 |
518.12 |
| Apr 14 2022 |
1259 |
518.12 |
| Apr 07 2022 |
1259 |
518.12 |
| Mar 31 2022 |
1259 |
518.12 |
| Mar 24 2022 |
1259 |
518.12 |
| Mar 17 2022 |
1259 |
518.12 |
| Mar 10 2022 |
1259 |
518.12 |
| Mar 03 2022 |
1259 |
518.12 |
| Feb 24 2022 |
1270 |
518.96 |
| Feb 17 2022 |
1270 |
518.96 |
| Feb 10 2022 |
1271 |
518.96 |
| Feb 03 2022 |
1276 |
518.96 |
| Jan 27 2022 |
1280 |
518.96 |
| Jan 20 2022 |
1255 |
518.98 |
| Jan 13 2022 |
1257 |
518.98 |
| Jan 06 2022 |
1235 |
513.73 |
| Dec 30 2021 |
1242 |
513.73 |
| Dec 23 2021 |
1205 |
508.65 |
| Dec 16 2021 |
1199 |
508.65 |
| Dec 09 2021 |
1150 |
500.78 |
| Dec 02 2021 |
1174 |
500.78 |
| Nov 25 2021 |
1188 |
500.78 |
| Nov 18 2021 |
1218 |
500.78 |
| Nov 11 2021 |
1210 |
500.78 |
| Nov 04 2021 |
1233 |
500.78 |
| Oct 28 2021 |
1238 |
498.41 |
| Oct 21 2021 |
1260 |
498.41 |
| Oct 14 2021 |
1288 |
498.41 |
| Oct 07 2021 |
1257 |
498.41 |
| Sep 30 2021 |
1277 |
498.41 |
| Sep 23 2021 |
1298 |
498.41 |
| Sep 16 2021 |
1317 |
498.41 |
| Sep 09 2021 |
1330 |
498.41 |
| Sep 02 2021 |
1356 |
498.41 |
| Aug 26 2021 |
1350 |
498.41 |
| Aug 19 2021 |
1351 |
498.41 |
| Aug 12 2021 |
1352 |
498.41 |
| Aug 05 2021 |
1357 |
498.41 |
| Jul 29 2021 |
1361 |
498.41 |
| Jun 03 2021 |
1507 |
498.41 |
| May 21 2021 |
4315 |
513.55 |
| May 14 2021 |
4197 |
513.55 |
| May 07 2021 |
4197 |
513.55 |
| Apr 30 2021 |
4145 |
513.55 |
| Apr 23 2021 |
4145 |
513.55 |
| Apr 16 2021 |
4145 |
513.55 |
| Apr 09 2021 |
4145 |
513.55 |
| Apr 02 2021 |
4128 |
513.55 |
| Mar 26 2021 |
4129 |
513.55 |
| Mar 19 2021 |
4109 |
513.55 |
| Mar 12 2021 |
4109 |
513.55 |
| Mar 05 2021 |
4109 |
513.55 |
| Feb 26 2021 |
4109 |
513.55 |
| Feb 19 2021 |
4083 |
513.55 |
| Feb 12 2021 |
4124 |
513.55 |
| Feb 05 2021 |
4137 |
513.55 |
| Jan 29 2021 |
4203 |
513.55 |
| Jan 22 2021 |
4182 |
513.55 |
| Jan 15 2021 |
3894 |
513.55 |
| Jan 08 2021 |
5037 |
520.11 |
| Jan 01 2021 |
5013 |
520.11 |
| Dec 25 2020 |
4992 |
509.78 |
| Dec 18 2020 |
5270 |
509.78 |
| Dec 11 2020 |
6349 |
500.78 |
| Dec 04 2020 |
7917 |
500.78 |
| Nov 27 2020 |
8750 |
529.22 |
| Nov 20 2020 |
10613 |
529.22 |
| Nov 13 2020 |
11846 |
529.22 |
| Nov 06 2020 |
12894 |
529.22 |
| Oct 30 2020 |
13917 |
527.42 |
| Oct 23 2020 |
15049 |
527.42 |
| Oct 16 2020 |
15894 |
527.42 |
| Oct 09 2020 |
16688 |
527.42 |
| Oct 02 2020 |
17320 |
527.42 |
| Sep 25 2020 |
17765 |
527.42 |
| Sep 18 2020 |
18240 |
527.42 |
| Sep 11 2020 |
18586 |
527.42 |
| Sep 04 2020 |
18967 |
527.42 |
| Aug 28 2020 |
19139 |
527.42 |
| Aug 21 2020 |
19203 |
527.42 |
| Aug 14 2020 |
19223 |
527.42 |
| Aug 07 2020 |
19369 |
527.42 |
| Jul 31 2020 |
19460 |
527.42 |
| Jul 24 2020 |
19460 |
527.42 |
| Jul 17 2020 |
19491 |
527.42 |
| Jul 10 2020 |
19526 |
527.42 |
| Jul 03 2020 |
19601 |
527.42 |
| Jun 26 2020 |
19601 |
527.42 |
| Jun 19 2020 |
19601 |
527.42 |
| Jun 12 2020 |
19608 |
527.42 |
| Jun 05 2020 |
19643 |
527.42 |
| May 29 2020 |
19672 |
527.42 |
| May 22 2020 |
19719 |
527.42 |
| May 15 2020 |
19719 |
527.42 |
| May 08 2020 |
19726 |
527.42 |
| May 01 2020 |
19736 |
527.42 |
| Apr 24 2020 |
19792 |
527.42 |
| Apr 17 2020 |
19793 |
527.42 |
| Apr 10 2020 |
19793 |
527.42 |
| Apr 03 2020 |
19793 |
527.42 |
| Mar 27 2020 |
19793 |
527.42 |
| Mar 20 2020 |
19807 |
527.42 |
| Mar 13 2020 |
19807 |
527.42 |
| Mar 06 2020 |
19807 |
527.42 |
| Feb 28 2020 |
19787 |
527.42 |
| Feb 21 2020 |
19850 |
527.42 |
| Feb 14 2020 |
19860 |
527.42 |
| Feb 07 2020 |
19887 |
527.42 |
| Jan 31 2020 |
19907 |
527.42 |
| Jan 24 2020 |
18855 |
519.01 |
| Jan 17 2020 |
18903 |
519.01 |
| Jan 10 2020 |
19617 |
519.01 |
| Jan 03 2020 |
19487 |
519.01 |
| Dec 27 2019 |
20835 |
536.94 |
| Dec 20 2019 |
20675 |
534.11 |
| Dec 13 2019 |
21601 |
545.04 |
| Dec 06 2019 |
21534 |
545.04 |
| Nov 29 2019 |
22764 |
554.44 |
| Nov 22 2019 |
22911 |
554.44 |
| Nov 15 2019 |
23155 |
554.44 |
| Nov 08 2019 |
22462 |
540.78 |
| Nov 01 2019 |
22590 |
540.78 |
| Oct 25 2019 |
22730 |
540.78 |
| Oct 18 2019 |
22235 |
540.78 |
| Oct 11 2019 |
22574 |
540.78 |
| Oct 04 2019 |
22677 |
540.78 |
| Sep 27 2019 |
22611 |
540.78 |
| Sep 20 2019 |
22302 |
540.78 |
| Sep 13 2019 |
22239 |
540.78 |
| Sep 06 2019 |
21762 |
540.78 |
| Aug 30 2019 |
21835 |
540.78 |
| Aug 23 2019 |
21866 |
540.78 |
| Aug 16 2019 |
21672 |
540.78 |
| Aug 09 2019 |
21672 |
540.78 |
| Aug 02 2019 |
21685 |
540.78 |
| Jul 26 2019 |
21699 |
540.78 |
| Jul 19 2019 |
21714 |
540.78 |
| Jul 12 2019 |
21757 |
540.78 |
| Jul 05 2019 |
21771 |
540.78 |
| Jun 28 2019 |
21823 |
540.78 |
| Jun 21 2019 |
21853 |
540.78 |
| Jun 14 2019 |
21850 |
540.78 |
| Jun 07 2019 |
21829 |
540.78 |
| May 31 2019 |
21862 |
540.78 |
| May 24 2019 |
21871 |
540.78 |
| May 17 2019 |
21909 |
540.78 |
| May 10 2019 |
21898 |
540.78 |
| May 03 2019 |
21918 |
540.78 |
| Apr 26 2019 |
21912 |
540.78 |
| Apr 19 2019 |
21914 |
540.78 |
| Apr 12 2019 |
21922 |
540.78 |
| Apr 05 2019 |
21922 |
540.78 |
| Mar 29 2019 |
21923 |
540.78 |
| Mar 22 2019 |
21912 |
540.78 |
| Mar 15 2019 |
21919 |
540.78 |
| Mar 08 2019 |
21836 |
540.78 |
| Mar 01 2019 |
21838 |
540.78 |
| Feb 22 2019 |
21831 |
540.78 |
| Feb 15 2019 |
21836 |
540.78 |
| Feb 08 2019 |
21806 |
540.78 |
| Feb 01 2019 |
21834 |
540.78 |
| Jan 25 2019 |
22772 |
552.95 |
| Jan 18 2019 |
19958 |
524.12 |
| Jan 11 2019 |
20623 |
524.12 |
| Jan 04 2019 |
20744 |
524.12 |
| Dec 28 2018 |
20697 |
524.12 |
| Dec 21 2018 |
19570 |
512.31 |
| Dec 14 2018 |
19673 |
512.12 |
| Dec 07 2018 |
18923 |
501.14 |
| Nov 30 2018 |
19179 |
500.96 |
| Nov 23 2018 |
19392 |
500.96 |
| Nov 16 2018 |
19771 |
500.96 |
| Nov 09 2018 |
20486 |
507.41 |
| Nov 02 2018 |
20617 |
507.41 |
| Oct 26 2018 |
20376 |
507.41 |
| Oct 19 2018 |
20445 |
507.41 |
| Oct 12 2018 |
18330 |
487.55 |
| Oct 05 2018 |
18047 |
487.55 |
| Sep 28 2018 |
18126 |
487.55 |
| Sep 21 2018 |
18131 |
487.55 |
| Sep 14 2018 |
17925 |
487.55 |
| Sep 07 2018 |
17815 |
487.55 |
| Aug 31 2018 |
17649 |
487.55 |
| Aug 24 2018 |
17561 |
487.55 |
| Aug 17 2018 |
17547 |
487.55 |
| Aug 10 2018 |
17559 |
487.55 |
| Aug 03 2018 |
17585 |
487.55 |
| Jul 27 2018 |
17599 |
487.55 |
| Jul 20 2018 |
17617 |
487.55 |
| Jul 13 2018 |
17619 |
487.55 |
| Jul 06 2018 |
17588 |
487.55 |
| Jun 29 2018 |
17652 |
487.55 |
| Jun 22 2018 |
17652 |
487.55 |
| Jun 15 2018 |
17675 |
487.55 |
| Jun 08 2018 |
17702 |
487.55 |
| Jun 01 2018 |
17691 |
487.55 |
| May 25 2018 |
17710 |
487.55 |
| May 18 2018 |
17676 |
487.55 |
| May 11 2018 |
17703 |
487.55 |
| May 04 2018 |
17784 |
487.55 |
| Apr 27 2018 |
17775 |
487.55 |
| Apr 20 2018 |
17827 |
487.55 |
| Apr 13 2018 |
17821 |
487.55 |
| Apr 06 2018 |
17821 |
487.55 |
| Mar 30 2018 |
17821 |
487.55 |
| Mar 23 2018 |
17821 |
487.55 |
| Mar 16 2018 |
17808 |
487.55 |
| Mar 09 2018 |
17808 |
487.55 |
| Mar 02 2018 |
17813 |
487.55 |
| Feb 23 2018 |
17808 |
487.55 |
| Feb 16 2018 |
17823 |
487.55 |
| Feb 09 2018 |
17813 |
487.55 |
| Feb 02 2018 |
17827 |
487.55 |
| Jan 26 2018 |
17860 |
487.55 |
| Jan 19 2018 |
17804 |
487.55 |
| Jan 12 2018 |
17368 |
487.55 |
| Jan 05 2018 |
17599 |
487.55 |
| Dec 29 2017 |
17641 |
487.55 |
| Dec 22 2017 |
19451 |
506.16 |
| Dec 15 2017 |
19301 |
504.82 |
| Dec 08 2017 |
21191 |
520.68 |
| Dec 01 2017 |
18344 |
490.14 |
| Nov 24 2017 |
18388 |
490.14 |
| Nov 17 2017 |
18579 |
490.14 |
| Nov 10 2017 |
18224 |
482.47 |
| Nov 03 2017 |
18213 |
482.47 |
| Oct 27 2017 |
18245 |
482.47 |
| Oct 20 2017 |
18250 |
482.47 |
| Feb 17 2017 |
28095 |
602.06 |
| Feb 10 2017 |
23384 |
544.81 |
| Feb 03 2017 |
21805 |
527.96 |
| Jan 27 2017 |
21788 |
527.96 |
| Jan 20 2017 |
21807 |
527.96 |
| Jan 13 2017 |
21381 |
522.9 |
| Jan 06 2017 |
21659 |
522.9 |
| Dec 30 2016 |
21283 |
517.85 |
| Dec 23 2016 |
19401 |
498.86 |
| Dec 16 2016 |
19426 |
498.86 |
| Dec 09 2016 |
19529 |
498.86 |
| Dec 02 2016 |
19939 |
498.86 |
| Nov 25 2016 |
19826 |
498.86 |
| Nov 18 2016 |
20105 |
498.86 |
| Nov 11 2016 |
20419 |
498.86 |
| Nov 04 2016 |
20496 |
498.86 |
| Oct 28 2016 |
20466 |
498.86 |
| Oct 21 2016 |
20560 |
498.86 |
| Oct 14 2016 |
20517 |
498.86 |
| Oct 07 2016 |
20360 |
498.86 |
| Sep 30 2016 |
20296 |
498.86 |
| Sep 23 2016 |
19924 |
498.86 |
| Sep 16 2016 |
19587 |
498.86 |
| Sep 09 2016 |
19393 |
498.86 |
| Sep 02 2016 |
19321 |
498.86 |
| Aug 26 2016 |
19360 |
498.86 |
| Aug 19 2016 |
18978 |
498.86 |
| Aug 12 2016 |
18965 |
498.86 |
| Aug 05 2016 |
18984 |
498.86 |
| Jul 29 2016 |
18985 |
498.86 |
| Jul 22 2016 |
18963 |
498.86 |
| Jun 28 2016 |
18965 |
498.86 |
| Jun 21 2016 |
19024 |
498.86 |
| Jun 14 2016 |
19024 |
498.86 |
| Jun 07 2016 |
19025 |
498.86 |
| May 31 2016 |
19036 |
498.86 |
| May 24 2016 |
19036 |
498.86 |
| May 17 2016 |
19018 |
498.86 |
| May 10 2016 |
19018 |
498.86 |
| May 03 2016 |
19021 |
498.86 |
| Apr 26 2016 |
19019 |
498.86 |
| Apr 19 2016 |
18994 |
498.86 |
| Apr 12 2016 |
19034 |
498.86 |
| Apr 05 2016 |
19034 |
498.86 |
| Mar 29 2016 |
19034 |
498.86 |
| Mar 22 2016 |
19023 |
498.86 |
| Mar 15 2016 |
19021 |
498.86 |
| Mar 08 2016 |
19040 |
498.86 |
| Mar 01 2016 |
19037 |
498.86 |
| Feb 23 2016 |
19327 |
501.68 |
| Feb 16 2016 |
19262 |
501.68 |
| Feb 09 2016 |
19262 |
501.68 |
| Feb 02 2016 |
19451 |
504.15 |
| Jan 26 2016 |
19487 |
504.15 |
| Jan 19 2016 |
19494 |
504.15 |
| Jan 12 2016 |
18865 |
502.37 |
| Jan 05 2016 |
19285 |
502.37 |
