| Jun 16 2017 |
14816 |
455.98 |
| Jun 09 2017 |
14792 |
455.98 |
| Jun 02 2017 |
14793 |
455.98 |
| May 26 2017 |
14649 |
455.98 |
| May 19 2017 |
14671 |
455.98 |
| May 12 2017 |
14618 |
455.98 |
| May 05 2017 |
14578 |
455.98 |
| Apr 28 2017 |
14553 |
455.98 |
| Apr 21 2017 |
14531 |
455.98 |
| Apr 14 2017 |
14553 |
455.98 |
| Apr 07 2017 |
14554 |
455.98 |
| Mar 31 2017 |
14554 |
455.98 |
| Mar 24 2017 |
14554 |
455.98 |
| Mar 17 2017 |
14546 |
455.98 |
| Mar 10 2017 |
14563 |
455.98 |
| Mar 03 2017 |
14563 |
455.98 |
| Feb 24 2017 |
14565 |
455.98 |
| Feb 17 2017 |
14577 |
455.98 |
| Feb 10 2017 |
14599 |
455.98 |
| Feb 03 2017 |
14592 |
455.98 |
| Jan 27 2017 |
14599 |
455.98 |
| Jan 20 2017 |
14623 |
455.98 |
| Jan 13 2017 |
14640 |
455.98 |
| Jan 06 2017 |
14877 |
455.98 |
| Dec 30 2016 |
14935 |
455.98 |
| Dec 23 2016 |
14938 |
455.98 |
| Dec 16 2016 |
14980 |
455.98 |
| Dec 09 2016 |
15044 |
455.98 |
| Dec 02 2016 |
15349 |
455.98 |
| Nov 25 2016 |
15267 |
455.98 |
| Nov 18 2016 |
15460 |
455.98 |
| Nov 11 2016 |
15665 |
455.98 |
| Nov 04 2016 |
15682 |
455.98 |
| Oct 28 2016 |
15589 |
455.98 |
| Oct 21 2016 |
15716 |
455.98 |
| Oct 14 2016 |
15587 |
455.98 |
| Oct 07 2016 |
15517 |
455.98 |
| Sep 30 2016 |
15500 |
455.98 |
| Sep 23 2016 |
15236 |
455.98 |
| Sep 16 2016 |
14934 |
455.98 |
| Sep 09 2016 |
14839 |
455.98 |
| Sep 02 2016 |
14795 |
455.98 |
| Aug 26 2016 |
14826 |
455.98 |
| May 31 2016 |
14177 |
452.68 |
| May 24 2016 |
14177 |
452.68 |
| May 17 2016 |
14164 |
452.68 |
| May 10 2016 |
14164 |
452.68 |
| May 03 2016 |
14165 |
452.68 |
| Apr 26 2016 |
14165 |
452.68 |
| Apr 19 2016 |
14151 |
452.68 |
| Apr 12 2016 |
14187 |
452.68 |
| Apr 05 2016 |
14187 |
452.68 |
| Mar 29 2016 |
14187 |
452.68 |
| Mar 22 2016 |
14178 |
452.68 |
| Mar 15 2016 |
14176 |
452.68 |
| Mar 08 2016 |
14190 |
452.68 |
| Mar 01 2016 |
14186 |
452.68 |
| Feb 23 2016 |
14181 |
452.68 |
| Feb 16 2016 |
14127 |
452.68 |
| Feb 09 2016 |
14127 |
452.68 |
| Feb 02 2016 |
14072 |
452.68 |
| Jan 26 2016 |
14105 |
452.68 |
| Jan 19 2016 |
14114 |
452.68 |
| Jan 12 2016 |
13691 |
452.68 |
| Jan 05 2016 |
14050 |
452.68 |
